تاریخچه دیفای پالس ایندکس
۱۶:۰۴:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
143.45 | 142.65 | 156.93 | 148.47 | 3.67 | 2.47% | 2024/03/28 | 1403/01/09 |
143.12 | 140.84 | 156.43 | 152.14 | 6.36 | 4.36% | 2024/03/27 | 1403/01/08 |
149.01 | 140.28 | 151.20 | 145.78 | 3.22 | 2.21% | 2024/03/26 | 1403/01/07 |
137.44 | 134.40 | 151.28 | 149.00 | 10.89 | 7.89% | 2024/03/25 | 1403/01/06 |
135.94 | 129.10 | 148.21 | 138.11 | 4.82 | 3.49% | 2024/03/23 | 1403/01/04 |
139.45 | 133.44 | 141.13 | 134.37 | 1.87 | 1.39% | 2024/03/22 | 1403/01/03 |
132.68 | 116.51 | 138.23 | 136.24 | 10.93 | 8.72% | 2024/03/19 | 1402/12/29 |
142.34 | 130.63 | 143.58 | 130.78 | 15.22 | 11.64% | 2024/03/18 | 1402/12/28 |
132.54 | 130.18 | 146.48 | 146.00 | 13.63 | 10.3% | 2024/03/17 | 1402/12/27 |
138.80 | 132.37 | 151.12 | 132.37 | 7.97 | 6.02% | 2024/03/16 | 1402/12/26 |
157.58 | 138.49 | 160.88 | 140.34 | 8.14 | 5.8% | 2024/03/14 | 1402/12/24 |
151.50 | 151.50 | 158.02 | 157.57 | 6.5 | 4.3% | 2024/03/13 | 1402/12/23 |
154.88 | 148.89 | 160.63 | 151.07 | 0.4 | 0.26% | 2024/03/12 | 1402/12/22 |
147.07 | 141.75 | 153.65 | 151.47 | 6.08 | 4.18% | 2024/03/11 | 1402/12/21 |
148.64 | 139.96 | 155.40 | 145.39 | 3.21 | 2.21% | 2024/03/10 | 1402/12/20 |
147.00 | 145.30 | 148.68 | 148.60 | 1.64 | 1.12% | 2024/03/09 | 1402/12/19 |
148.43 | 146.96 | 152.02 | 146.96 | 1.27 | 0.86% | 2024/03/08 | 1402/12/18 |
124.19 | 124.19 | 149.24 | 148.23 | 22.96 | 18.33% | 2024/03/06 | 1402/12/16 |
137.27 | 122.58 | 142.88 | 125.27 | 9.27 | 7.4% | 2024/03/04 | 1402/12/14 |
136.74 | 132.37 | 145.87 | 137.08 | 0.2 | 0.15% | 2024/03/03 | 1402/12/13 |
134.17 | 132.27 | 139.35 | 136.88 | 2.71 | 2.02% | 2024/03/02 | 1402/12/12 |
131.00 | 128.21 | 141.51 | 134.17 | 3.32 | 2.54% | 2024/03/01 | 1402/12/11 |
123.48 | 123.20 | 133.11 | 130.85 | 7.14 | 5.77% | 2024/02/29 | 1402/12/10 |
127.69 | 120.45 | 132.40 | 123.71 | 3.76 | 3.04% | 2024/02/28 | 1402/12/09 |
124.96 | 122.34 | 129.98 | 127.47 | 4.38 | 3.56% | 2024/02/27 | 1402/12/08 |
123.79 | 118.41 | 131.64 | 123.09 | 4.38 | 3.56% | 2024/02/25 | 1402/12/06 |