تاریخچه دیفای امگا
۲۸ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.58 | 2.34 | 2.58 | 2.35 | 0.22 | 9.36% | 2022/08/18 | 1401/05/27 |
2.55 | 2.53 | 2.57 | 2.57 | 0.01 | 0.39% | 2022/08/17 | 1401/05/26 |
2.59 | 2.58 | 2.59 | 2.58 | - | - | 2022/08/16 | 1401/05/25 |
2.71 | 2.56 | 2.71 | 2.58 | 0.13 | 5.04% | 2022/08/15 | 1401/05/24 |
2.72 | 2.71 | 2.75 | 2.71 | 0.02 | 0.74% | 2022/08/14 | 1401/05/23 |
2.70 | 2.68 | 2.71 | 2.69 | - | - | 2022/08/11 | 1401/05/20 |
2.59 | 2.59 | 2.75 | 2.69 | 0.09 | 3.46% | 2022/08/10 | 1401/05/19 |
2.33 | 2.29 | 2.63 | 2.60 | 0.28 | 12.07% | 2022/08/09 | 1401/05/18 |
2.45 | 2.31 | 2.46 | 2.32 | 0.12 | 5.17% | 2022/08/08 | 1401/05/17 |
2.36 | 2.33 | 2.48 | 2.44 | 0.09 | 3.83% | 2022/08/07 | 1401/05/16 |
2.35 | 2.30 | 2.36 | 2.35 | 0.01 | 0.43% | 2022/08/06 | 1401/05/15 |
2.30 | 2.30 | 2.40 | 2.36 | 0.07 | 3.06% | 2022/08/05 | 1401/05/14 |
2.11 | 2.11 | 2.36 | 2.29 | 0.17 | 8.02% | 2022/08/04 | 1401/05/13 |
2.20 | 2.11 | 2.20 | 2.12 | 0.09 | 4.25% | 2022/08/03 | 1401/05/12 |
2.18 | 2.11 | 2.22 | 2.21 | 0.05 | 2.31% | 2022/08/02 | 1401/05/11 |
2.15 | 2.08 | 2.22 | 2.16 | - | - | 2022/08/01 | 1401/05/10 |
2.29 | 2.15 | 2.30 | 2.16 | 0.14 | 6.48% | 2022/07/31 | 1401/05/09 |
2.29 | 2.24 | 2.33 | 2.30 | - | - | 2022/07/30 | 1401/05/08 |
2.29 | 2.25 | 2.34 | 2.30 | - | - | 2022/07/29 | 1401/05/07 |
2.31 | 2.22 | 2.35 | 2.30 | - | - | 2022/07/28 | 1401/05/06 |
2.13 | 2.12 | 2.32 | 2.30 | 0.18 | 8.49% | 2022/07/27 | 1401/05/05 |
1.82 | 1.82 | 2.12 | 2.12 | 0.29 | 15.85% | 2022/07/26 | 1401/05/04 |
1.97 | 1.83 | 2.04 | 1.83 | 0.16 | 8.74% | 2022/07/25 | 1401/05/03 |
2.14 | 1.99 | 2.19 | 1.99 | 0.14 | 7.04% | 2022/07/24 | 1401/05/02 |
2.02 | 2.02 | 2.16 | 2.13 | 0.13 | 6.5% | 2022/07/23 | 1401/05/01 |
2.07 | 2.00 | 2.12 | 2.00 | 0.1 | 5% | 2022/07/22 | 1401/04/31 |
2.08 | 2.08 | 2.19 | 2.10 | 0.03 | 1.45% | 2022/07/21 | 1401/04/30 |
2.04 | 1.97 | 2.08 | 2.07 | 0.01 | 0.48% | 2022/07/20 | 1401/04/29 |
2.18 | 2.04 | 2.19 | 2.08 | 0.11 | 5.29% | 2022/07/19 | 1401/04/28 |
2.03 | 2.03 | 2.19 | 2.19 | 0.11 | 5.29% | 2022/07/18 | 1401/04/27 |