قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000236 | 20:48:59 | - | 0.42% | - | 0.42% | - | 0.85% | - | - |
0.000237 | 20:14:32 | - | 1.27% | - | - | - | 0.42% | - | - |
0.000240 | 19:44:10 | - | 1.27% | - | 1.27% | - | 0.84% | - | - |
0.000237 | 19:16:27 | - | 1.27% | - | - | - | 0.42% | - | - |
0.000240 | 18:55:15 | - | 3.90% | - | 1.27% | - | 0.84% | - | - |
0.000231 | 17:44:32 | - | 3.03% | - | 2.60% | - | 3.03% | - | - |
0.000238 | 16:13:01 | - | 1.26% | - | 0.42% | - | - | - | - |
0.000241 | 15:15:56 | - | 0.41% | - | 1.69% | - | 1.26% | - | - |
0.000242 | 15:07:17 | - | - | - | 2.11% | - | 1.68% | - | - |
0.000242 | 14:46:00 | - | 0.41% | - | 2.11% | - | 1.68% | - | - |
0.000243 | 14:21:14 | - | - | - | 2.53% | - | 2.10% | - | - |
0.000243 | 14:14:39 | - | 0.82% | - | 2.53% | - | 2.10% | - | - |
0.000245 | 13:12:26 | - | 2.04% | - | 3.38% | - | 2.94% | - | - |
0.000250 | 12:14:24 | - | - | - | 5.49% | - | 5.04% | - | - |
0.000250 | 12:05:43 | - | - | - | 5.49% | - | 5.04% | - | - |
0.000250 | 11:50:14 | - | 0.80% | - | 5.49% | - | 5.04% | - | - |
0.000252 | 10:39:44 | - | - | - | 6.33% | - | 5.88% | - | - |
0.000252 | 10:30:29 | - | 0.40% | - | 6.33% | - | 5.88% | - | - |
0.000253 | 10:10:03 | - | 0.79% | - | 6.75% | - | 6.30% | - | - |
0.000255 | 09:40:27 | - | 1.19% | - | 7.59% | - | 7.14% | - | - |
0.000252 | 08:34:23 | - | 0.40% | - | 6.33% | - | 5.88% | - | - |
0.000253 | 07:59:05 | - | - | - | 6.75% | - | 6.30% | - | - |
0.000253 | 07:43:50 | - | 0.40% | - | 6.75% | - | 6.30% | - | - |
0.000252 | 06:45:32 | - | - | - | 6.33% | - | 5.88% | - | - |
0.000252 | 06:41:23 | - | 2.86% | - | 6.33% | - | 5.88% | - | - |
0.000245 | 06:11:08 | - | 2.94% | - | 3.38% | - | 2.94% | - | - |
0.000238 | 05:02:56 | - | - | - | 0.42% | - | - | - | - |