تاریخچه دیفای کوین
۰۲:۵۵:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0048 | 0.0047 | 0.0048 | 0.0047 | 0.0002 | 4.49% | 2024/03/28 | 1403/01/09 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0003 | 7.07% | 2024/03/25 | 1403/01/06 |
0.0049 | 0.0042 | 0.0049 | 0.0042 | 0.0003 | 7.69% | 2024/03/23 | 1403/01/04 |
0.0043 | 0.0032 | 0.0043 | 0.0035 | 0.0011 | 31.8% | 2024/03/19 | 1402/12/29 |
0.0044 | 0.0044 | 0.0046 | 0.0046 | 0.0011 | 30.49% | 2024/03/17 | 1402/12/27 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0014 | 39% | 2024/03/16 | 1402/12/26 |
0.0110 | 0.0039 | 0.0140 | 0.0049 | 0 | 0.62% | 2024/03/14 | 1402/12/24 |
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0009 | 19.97% | 2024/03/12 | 1402/12/22 |
0.0049 | 0.0044 | 0.0049 | 0.0044 | 0.0001 | 1.71% | 2024/03/10 | 1402/12/20 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0003 | 6.43% | 2024/03/09 | 1402/12/19 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0002 | 4.9% | 2024/03/08 | 1402/12/18 |
0.0038 | 0.0038 | 0.0040 | 0.0040 | 0.0013 | 46.29% | 2024/03/07 | 1402/12/17 |
0.0028 | 0.0027 | 0.0028 | 0.0027 | 0.0001 | 2.3% | 2024/03/04 | 1402/12/14 |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.001 | 26.41% | 2024/03/03 | 1402/12/13 |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0022 | 89.82% | 2024/03/02 | 1402/12/12 |
0.0033 | 0.0024 | 0.0033 | 0.0025 | 0.0003 | 11.75% | 2024/02/25 | 1402/12/06 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0002 | 8.53% | 2024/02/22 | 1402/12/03 |
0.0029 | 0.0029 | 0.0030 | 0.0030 | 0.0001 | 2.1% | 2024/02/21 | 1402/12/02 |
0.0029 | 0.0029 | 0.0030 | 0.0030 | 0.0005 | 18.07% | 2024/02/20 | 1402/12/01 |
0.0034 | 0.0025 | 0.0034 | 0.0025 | 0.0007 | 39.18% | 2024/02/14 | 1402/11/25 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0003 | 15.58% | 2024/02/06 | 1402/11/17 |
0.0023 | 0.0017 | 0.0024 | 0.0021 | 0.0003 | 18.69% | 2024/01/31 | 1402/11/11 |
0.0021 | 0.0017 | 0.0025 | 0.0023 | 0.0003 | 13.06% | 2024/01/30 | 1402/11/10 |
0.0019 | 0.0019 | 0.0020 | 0.0020 | 0.0004 | 27.65% | 2024/01/29 | 1402/11/09 |
0.0018 | 0.0016 | 0.0018 | 0.0016 | 0.0004 | 24.75% | 2024/01/28 | 1402/11/08 |
0.0018 | 0.0018 | 0.0022 | 0.0020 | 0.0004 | 24.75% | 2024/01/27 | 1402/11/07 |