دیفای بیدز در روز جاری
۰۴:۲۴:۵۵تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.004582 | 04:24:55 | - | 0.02% | - | 0.22% | - | 0.15% | - | - |
| 0.004583 | 04:15:08 | - | 0.04% | - | 0.24% | - | 0.17% | - | - |
| 0.004585 | 03:51:52 | - | 0.02% | - | 0.28% | - | 0.22% | - | - |
| 0.004584 | 03:32:21 | - | 0.02% | - | 0.26% | - | 0.20% | - | - |
| 0.004585 | 03:21:35 | - | 0.04% | - | 0.28% | - | 0.22% | - | - |
| 0.004583 | 03:17:14 | - | 0.02% | - | 0.24% | - | 0.17% | - | - |
| 0.004582 | 03:13:09 | - | 0.13% | - | 0.22% | - | 0.15% | - | - |
| 0.004576 | 03:01:00 | - | 0.15% | - | 0.09% | - | 0.02% | - | - |
| 0.004583 | 02:55:38 | - | 0.04% | - | 0.24% | - | 0.17% | - | - |
| 0.004585 | 02:41:31 | - | 0.07% | - | 0.28% | - | 0.22% | - | - |
| 0.004588 | 02:38:12 | - | - | - | 0.35% | - | 0.28% | - | - |
| 0.004588 | 02:33:59 | - | 0.02% | - | 0.35% | - | 0.28% | - | - |
| 0.004587 | 02:21:45 | - | - | - | 0.33% | - | 0.26% | - | - |
| 0.004587 | 02:19:16 | - | 0.02% | - | 0.33% | - | 0.26% | - | - |
| 0.004586 | 02:14:49 | - | 0.02% | - | 0.31% | - | 0.24% | - | - |
| 0.004585 | 01:51:03 | - | 0.02% | - | 0.28% | - | 0.22% | - | - |
| 0.004586 | 01:31:50 | - | 0.07% | - | 0.31% | - | 0.24% | - | - |
| 0.004583 | 01:21:58 | - | 0.04% | - | 0.24% | - | 0.17% | - | - |
| 0.004581 | 01:17:32 | - | 0.04% | - | 0.20% | - | 0.13% | - | - |
| 0.004579 | 01:12:02 | - | 0.02% | - | 0.15% | - | 0.09% | - | - |
| 0.004578 | 01:10:02 | - | 0.02% | - | 0.13% | - | 0.07% | - | - |
| 0.004577 | 01:02:10 | - | 0.07% | - | 0.11% | - | 0.04% | - | - |
| 0.004574 | 00:46:19 | - | 0.07% | - | 0.04% | - | 0.02% | - | - |
| 0.004571 | 00:41:58 | - | 0.15% | - | 0.02% | - | 0.09% | 0.0001 | - |
| 0.004578 | 00:37:46 | - | 0.02% | - | 0.13% | - | 0.07% | - | - |
| 0.004577 | 00:26:36 | - | 0.04% | - | 0.11% | - | 0.04% | - | - |
| 0.004575 | 00:21:36 | - | 0.02% | - | 0.07% | - | - | - | - |
| 0.004574 | 00:16:45 | - | 0.02% | - | 0.04% | - | 0.02% | - | - |
| 0.004575 | 00:12:45 | - | - | - | 0.07% | - | - | - | - |
