تاریخچه دِف هُلد
۲۷ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.15 | 32.00 | 32.29 | 32.05 | 0.05 | 0.16% | 2022/08/17 | 1401/05/26 |
32.83 | 31.90 | 34.04 | 32.10 | 1.71 | 5.33% | 2022/08/16 | 1401/05/25 |
33.69 | 33.65 | 34.05 | 33.81 | 0.14 | 0.42% | 2022/08/14 | 1401/05/23 |
34.57 | 33.51 | 35.27 | 33.67 | 0.97 | 2.88% | 2022/08/13 | 1401/05/22 |
33.52 | 33.47 | 35.12 | 34.64 | 1.19 | 3.56% | 2022/08/12 | 1401/05/21 |
32.99 | 32.57 | 33.45 | 33.45 | 4.15 | 14.16% | 2022/08/11 | 1401/05/20 |
29.48 | 29.13 | 29.90 | 29.30 | 0.22 | 0.75% | 2022/08/09 | 1401/05/18 |
30.99 | 29.38 | 31.34 | 29.52 | 1.49 | 5.05% | 2022/08/08 | 1401/05/17 |
29.85 | 29.63 | 31.54 | 31.01 | 1.17 | 3.92% | 2022/08/07 | 1401/05/16 |
29.94 | 29.25 | 30.01 | 29.84 | 0.11 | 0.37% | 2022/08/06 | 1401/05/15 |
29.25 | 29.23 | 30.46 | 29.95 | 0.82 | 2.81% | 2022/08/05 | 1401/05/14 |
27.90 | 27.76 | 30.01 | 29.13 | 1.17 | 4.18% | 2022/08/04 | 1401/05/13 |
29.01 | 27.76 | 29.01 | 27.96 | 1.15 | 4.11% | 2022/08/03 | 1401/05/12 |
28.78 | 27.87 | 29.30 | 29.11 | 0.63 | 2.21% | 2022/08/02 | 1401/05/11 |
28.37 | 27.43 | 29.21 | 28.48 | 0.03 | 0.11% | 2022/08/01 | 1401/05/10 |
30.14 | 28.33 | 30.14 | 28.45 | 1.61 | 5.66% | 2022/07/31 | 1401/05/09 |
29.93 | 29.34 | 30.45 | 30.06 | 0.09 | 0.3% | 2022/07/30 | 1401/05/08 |
29.99 | 29.45 | 30.69 | 30.15 | - | - | 2022/07/29 | 1401/05/07 |
30.19 | 29.08 | 30.77 | 30.15 | 0.01 | 0.03% | 2022/07/28 | 1401/05/06 |
27.84 | 27.74 | 30.41 | 30.14 | 2.37 | 8.53% | 2022/07/27 | 1401/05/05 |
23.83 | 23.81 | 27.77 | 27.77 | 3.8 | 15.85% | 2022/07/26 | 1401/05/04 |
25.74 | 23.95 | 26.74 | 23.97 | 2.47 | 10.3% | 2022/07/25 | 1401/05/03 |
27.97 | 26.34 | 28.89 | 26.44 | 1.48 | 5.6% | 2022/07/24 | 1401/05/02 |
26.16 | 26.16 | 28.30 | 27.92 | 1.68 | 6.4% | 2022/07/23 | 1401/05/01 |
27.15 | 26.24 | 27.77 | 26.24 | 1.25 | 4.76% | 2022/07/22 | 1401/04/31 |
27.23 | 27.20 | 28.65 | 27.49 | 0.46 | 1.7% | 2022/07/21 | 1401/04/30 |
27.19 | 25.78 | 27.25 | 27.03 | 0.23 | 0.85% | 2022/07/20 | 1401/04/29 |
27.47 | 26.54 | 28.14 | 27.26 | 0.28 | 1.03% | 2022/07/19 | 1401/04/28 |
25.51 | 25.51 | 27.54 | 27.54 | 1.79 | 6.95% | 2022/07/18 | 1401/04/27 |
23.47 | 23.46 | 26.55 | 25.75 | 1.79 | 6.95% | 2022/07/17 | 1401/04/26 |