تاریخچه دیپ اسپیس
۱۷:۴۵:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0472 | 0.0469 | 0.0475 | 0.0475 | 0.0002 | 0.49% | 2024/04/24 | 1403/02/05 |
0.0484 | 0.0471 | 0.0493 | 0.0472 | 0.0016 | 3.35% | 2024/04/23 | 1403/02/04 |
0.0470 | 0.0458 | 0.0488 | 0.0488 | 0.0018 | 3.72% | 2024/04/22 | 1403/02/03 |
0.0477 | 0.0471 | 0.0477 | 0.0471 | 0.0005 | 0.97% | 2024/04/21 | 1403/02/02 |
0.0466 | 0.0461 | 0.0475 | 0.0466 | 0.0003 | 0.63% | 2024/04/19 | 1403/01/31 |
0.0453 | 0.0452 | 0.0465 | 0.0462 | 0.0022 | 5.11% | 2024/04/18 | 1403/01/30 |
0.0451 | 0.0431 | 0.0474 | 0.0440 | - | - | 2024/04/17 | 1403/01/29 |
0.0490 | 0.0445 | 0.0499 | 0.0445 | 0.0042 | 9.46% | 2024/04/16 | 1403/01/28 |
0.0503 | 0.0487 | 0.0507 | 0.0487 | 0.0015 | 3.15% | 2024/04/15 | 1403/01/27 |
0.0538 | 0.0491 | 0.0538 | 0.0502 | 0.0035 | 6.96% | 2024/04/14 | 1403/01/26 |
0.0604 | 0.0536 | 0.0610 | 0.0537 | 0.0067 | 12.46% | 2024/04/12 | 1403/01/24 |
0.0619 | 0.0602 | 0.0626 | 0.0604 | 0.0004 | 0.69% | 2024/04/11 | 1403/01/23 |
0.0617 | 0.0599 | 0.0618 | 0.0608 | 0.0008 | 1.26% | 2024/04/10 | 1403/01/22 |
0.0630 | 0.0613 | 0.0630 | 0.0616 | 0.0014 | 2.25% | 2024/04/09 | 1403/01/21 |
0.0621 | 0.0620 | 0.0657 | 0.0630 | 0.0008 | 1.28% | 2024/04/08 | 1403/01/20 |
0.0610 | 0.0610 | 0.0627 | 0.0622 | 0.0011 | 1.78% | 2024/04/07 | 1403/01/19 |
0.0606 | 0.0596 | 0.0611 | 0.0611 | 0.001 | 1.7% | 2024/04/06 | 1403/01/18 |
0.0622 | 0.0600 | 0.0622 | 0.0601 | 0.003 | 5.07% | 2024/04/05 | 1403/01/17 |
0.0559 | 0.0559 | 0.0644 | 0.0631 | 0.0074 | 13.28% | 2024/04/04 | 1403/01/16 |
0.0567 | 0.0556 | 0.0567 | 0.0557 | 0.0008 | 1.35% | 2024/04/03 | 1403/01/15 |
0.0637 | 0.0557 | 0.0643 | 0.0565 | 0.0071 | 12.57% | 2024/04/01 | 1403/01/13 |
0.0612 | 0.0611 | 0.0638 | 0.0635 | 0.0023 | 3.8% | 2024/03/31 | 1403/01/12 |
0.0612 | 0.0603 | 0.0616 | 0.0612 | 0.0004 | 0.72% | 2024/03/30 | 1403/01/11 |
0.0579 | 0.0579 | 0.0620 | 0.0608 | 0.0033 | 5.65% | 2024/03/29 | 1403/01/10 |
0.0579 | 0.0575 | 0.0592 | 0.0575 | 0.0008 | 1.33% | 2024/03/28 | 1403/01/09 |
0.0601 | 0.0582 | 0.0603 | 0.0583 | 0.0024 | 4.05% | 2024/03/27 | 1403/01/08 |
0.0599 | 0.0598 | 0.0625 | 0.0607 | 0.0007 | 1.14% | 2024/03/26 | 1403/01/07 |
0.0548 | 0.0526 | 0.0600 | 0.0600 | 0.0007 | 1.14% | 2024/03/25 | 1403/01/06 |