دیپ آنیون در روز جاری
۲۲:۱۶:۳۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.055294 | 22:16:30 | 0.0001 | 0.19% | 0.0013 | 2.36% | 0.001 | 1.88% | 0.0024 | - |
0.055191 | 21:55:28 | 0.0004 | 0.79% | 0.0014 | 2.55% | 0.0011 | 2.07% | 0.0025 | - |
0.054759 | 21:20:05 | 0.0002 | 0.32% | 0.0018 | 3.36% | 0.0016 | 2.88% | 0.003 | - |
0.054934 | 21:05:51 | 0.0002 | 0.33% | 0.0017 | 3.03% | 0.0014 | 2.55% | 0.0028 | - |
0.055116 | 20:56:06 | 0.0001 | 0.17% | 0.0015 | 2.69% | 0.0012 | 2.21% | 0.0026 | - |
0.055210 | 19:16:29 | 0.001 | 1.87% | 0.0014 | 2.52% | 0.0011 | 2.04% | 0.0025 | - |
0.056243 | 18:01:27 | 0.0001 | 0.18% | 0.0004 | 0.63% | 0.0001 | 0.16% | 0.0015 | - |
0.056141 | 17:59:09 | 0.0002 | 0.30% | 0.0005 | 0.82% | 0.0002 | 0.34% | 0.0016 | - |
0.055972 | 17:44:59 | 0.0005 | 0.84% | 0.0006 | 1.12% | 0.0004 | 0.65% | 0.0018 | - |
0.056442 | 17:13:02 | 0.0001 | 0.26% | 0.0002 | 0.28% | 0.0001 | 0.19% | 0.0013 | - |
0.056587 | 16:59:24 | 0.0001 | 0.11% | - | 0.02% | 0.0003 | 0.45% | 0.0011 | - |
0.056652 | 16:10:49 | 0.0001 | 0.13% | 0.0001 | 0.09% | 0.0003 | 0.56% | 0.0011 | - |
0.056576 | 15:51:12 | 0.0001 | 0.26% | - | 0.04% | 0.0002 | 0.43% | 0.0011 | - |
0.056430 | 15:51:02 | 0.0001 | 0.10% | 0.0002 | 0.30% | 0.0001 | 0.17% | 0.0013 | - |
0.056487 | 15:38:54 | 0.0001 | 0.19% | 0.0001 | 0.20% | 0.0002 | 0.27% | 0.0012 | - |
0.056379 | 15:26:15 | 0.0001 | 0.13% | 0.0002 | 0.39% | - | 0.08% | 0.0013 | - |
0.056451 | 15:20:14 | - | 0.04% | 0.0001 | 0.26% | 0.0001 | 0.21% | 0.0013 | - |
0.056426 | 15:03:37 | - | 0.06% | 0.0002 | 0.31% | 0.0001 | 0.16% | 0.0013 | - |
0.056394 | 14:52:26 | 0.0003 | 0.51% | 0.0002 | 0.37% | 0.0001 | 0.11% | 0.0013 | - |
0.056682 | 13:29:41 | - | 0.05% | 0.0001 | 0.14% | 0.0003 | 0.62% | 0.001 | - |
0.056708 | 11:39:53 | - | 0.04% | 0.0001 | 0.19% | 0.0004 | 0.66% | 0.001 | - |
0.056684 | 11:22:40 | - | 0.07% | 0.0001 | 0.15% | 0.0003 | 0.62% | 0.001 | - |
0.056645 | 10:45:12 | 0.0003 | 0.44% | - | 0.08% | 0.0003 | 0.55% | 0.0011 | - |
0.056896 | 09:56:14 | 0.0001 | 0.16% | 0.0003 | 0.52% | 0.0006 | 1% | 0.0008 | - |
0.056986 | 09:48:22 | - | 0.02% | 0.0004 | 0.68% | 0.0007 | 1.16% | 0.0007 | - |
0.056976 | 09:37:41 | 0.0003 | 0.57% | 0.0004 | 0.66% | 0.0006 | 1.14% | 0.0007 | - |
0.056653 | 08:19:25 | - | 0.06% | 0.0001 | 0.09% | 0.0003 | 0.57% | 0.0011 | - |
0.056686 | 08:14:58 | - | 0.06% | 0.0001 | 0.15% | 0.0004 | 0.62% | 0.001 | - |
0.056650 | 07:51:41 | - | 0.03% | 0.0001 | 0.09% | 0.0003 | 0.56% | 0.0011 | - |
0.056665 | 07:47:18 | - | 0.05% | 0.0001 | 0.11% | 0.0003 | 0.59% | 0.0011 | - |