دیپ آنیون در روز جاری
۱۷:۰۹:۲۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.038609 | 17:09:20 | - | 0.02% | 0.0028 | 7.29% | 0.0028 | 7.25% | 0.0156 | - |
0.038618 | 17:05:18 | - | 0.09% | 0.0028 | 7.27% | 0.0028 | 7.23% | 0.0156 | - |
0.038654 | 16:58:41 | - | 0.09% | 0.0028 | 7.17% | 0.0028 | 7.13% | 0.0156 | - |
0.038620 | 16:48:40 | - | 0.02% | 0.0028 | 7.26% | 0.0028 | 7.22% | 0.0156 | - |
0.038611 | 16:44:19 | - | 0.01% | 0.0028 | 7.29% | 0.0028 | 7.25% | 0.0156 | - |
0.038616 | 16:39:48 | - | - | 0.0028 | 7.27% | 0.0028 | 7.24% | 0.0156 | - |
0.038615 | 16:34:54 | - | 0.08% | 0.0028 | 7.27% | 0.0028 | 7.24% | 0.0156 | - |
0.038585 | 16:29:09 | - | 0.03% | 0.0028 | 7.36% | 0.0028 | 7.32% | 0.0157 | - |
0.038573 | 16:19:27 | - | 0.04% | 0.0029 | 7.39% | 0.0028 | 7.35% | 0.0157 | - |
0.038587 | 16:09:19 | - | 0.07% | 0.0028 | 7.35% | 0.0028 | 7.32% | 0.0157 | - |
0.038559 | 15:58:43 | - | 0.05% | 0.0029 | 7.43% | 0.0029 | 7.39% | 0.0157 | - |
0.038541 | 15:48:53 | - | 0.08% | 0.0029 | 7.48% | 0.0029 | 7.44% | 0.0157 | - |
0.038570 | 15:39:05 | - | 0.03% | 0.0029 | 7.40% | 0.0028 | 7.36% | 0.0157 | - |
0.038560 | 15:28:24 | - | 0.05% | 0.0029 | 7.43% | 0.0029 | 7.39% | 0.0157 | - |
0.038539 | 15:18:29 | - | 0.06% | 0.0029 | 7.49% | 0.0029 | 7.45% | 0.0157 | - |
0.038515 | 15:09:13 | - | 0.07% | 0.0029 | 7.55% | 0.0029 | 7.52% | 0.0157 | - |
0.038542 | 15:04:55 | - | 0.03% | 0.0029 | 7.48% | 0.0029 | 7.44% | 0.0157 | - |
0.038555 | 14:58:44 | - | 0.08% | 0.0029 | 7.44% | 0.0029 | 7.41% | 0.0157 | - |
0.038525 | 14:48:35 | - | 0.03% | 0.0029 | 7.52% | 0.0029 | 7.49% | 0.0157 | - |
0.038514 | 14:38:56 | - | 0.13% | 0.0029 | 7.56% | 0.0029 | 7.52% | 0.0157 | - |
0.038563 | 14:29:24 | - | 0.04% | 0.0029 | 7.42% | 0.0028 | 7.38% | 0.0157 | - |
0.038580 | 14:18:27 | - | 0.05% | 0.0028 | 7.37% | 0.0028 | 7.34% | 0.0157 | - |
0.038600 | 14:09:40 | - | 0.09% | 0.0028 | 7.32% | 0.0028 | 7.28% | 0.0156 | - |
0.038567 | 13:59:37 | - | 0.03% | 0.0029 | 7.41% | 0.0028 | 7.37% | 0.0157 | - |
0.038556 | 13:49:47 | - | 0.02% | 0.0029 | 7.44% | 0.0029 | 7.40% | 0.0157 | - |
0.038565 | 13:45:43 | - | 0.11% | 0.0029 | 7.41% | 0.0028 | 7.38% | 0.0157 | - |
0.038607 | 13:41:41 | - | 0.03% | 0.0028 | 7.30% | 0.0028 | 7.26% | 0.0156 | - |
0.038595 | 13:31:02 | - | 0.01% | 0.0028 | 7.33% | 0.0028 | 7.29% | 0.0157 | - |
0.038592 | 13:21:21 | - | 0.03% | 0.0028 | 7.34% | 0.0028 | 7.30% | 0.0157 | - |
0.038603 | 13:16:54 | - | 0.04% | 0.0028 | 7.31% | 0.0028 | 7.27% | 0.0156 | - |