تاریخچه دیپ آنیون
۰۶:۴۶:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0543 | 0.0442 | 0.0548 | 0.0453 | 0.01 | 22.04% | 2024/04/25 | 1403/02/06 |
0.0563 | 0.0548 | 0.0570 | 0.0553 | 0.0015 | 2.67% | 2024/04/24 | 1403/02/05 |
0.0579 | 0.0561 | 0.0584 | 0.0568 | 0.001 | 1.68% | 2024/04/23 | 1403/02/04 |
0.0563 | 0.0563 | 0.0578 | 0.0577 | 0.0014 | 2.41% | 2024/04/22 | 1403/02/03 |
0.0563 | 0.0562 | 0.0568 | 0.0564 | 0.0005 | 0.81% | 2024/04/21 | 1403/02/02 |
0.0552 | 0.0522 | 0.0568 | 0.0568 | 0.0007 | 1.21% | 2024/04/19 | 1403/01/31 |
0.0533 | 0.0532 | 0.0555 | 0.0551 | 0.0019 | 3.48% | 2024/04/18 | 1403/01/30 |
0.0546 | 0.0528 | 0.0558 | 0.0533 | - | - | 2024/04/17 | 1403/01/29 |
0.0551 | 0.0538 | 0.0552 | 0.0548 | 0.0006 | 1.11% | 2024/04/16 | 1403/01/28 |
0.0770 | 0.0553 | 0.0800 | 0.0554 | 0.0219 | 39.52% | 2024/04/15 | 1403/01/27 |
0.0565 | 0.0561 | 0.0774 | 0.0773 | 0.0169 | 27.88% | 2024/04/14 | 1403/01/26 |
0.0622 | 0.0579 | 0.0626 | 0.0605 | 0.0013 | 2.12% | 2024/04/12 | 1403/01/24 |
0.0616 | 0.0613 | 0.0626 | 0.0618 | 0.0006 | 1% | 2024/04/11 | 1403/01/23 |
0.0608 | 0.0597 | 0.0611 | 0.0611 | 0.0005 | 0.82% | 2024/04/10 | 1403/01/22 |
0.0631 | 0.0604 | 0.0632 | 0.0606 | 0.0026 | 4.35% | 2024/04/09 | 1403/01/21 |
0.0610 | 0.0608 | 0.0640 | 0.0633 | 0.0021 | 3.42% | 2024/04/08 | 1403/01/20 |
0.0602 | 0.0601 | 0.0618 | 0.0612 | 0.0011 | 1.9% | 2024/04/07 | 1403/01/19 |
0.0596 | 0.0595 | 0.0601 | 0.0600 | 0.0004 | 0.64% | 2024/04/06 | 1403/01/18 |
0.0594 | 0.0585 | 0.0603 | 0.0597 | 0.0001 | 0.17% | 2024/04/05 | 1403/01/17 |
0.0578 | 0.0575 | 0.0599 | 0.0598 | 0.0017 | 3% | 2024/04/04 | 1403/01/16 |
0.0582 | 0.0574 | 0.0586 | 0.0580 | 0.0001 | 0.14% | 2024/04/03 | 1403/01/15 |
0.0875 | 0.0569 | 0.0875 | 0.0579 | 0.0293 | 50.55% | 2024/04/01 | 1403/01/13 |
0.0615 | 0.0613 | 0.0873 | 0.0872 | 0.0258 | 42.06% | 2024/03/31 | 1403/01/12 |
0.0613 | 0.0611 | 0.0618 | 0.0614 | 0.0003 | 0.44% | 2024/03/30 | 1403/01/11 |
0.0623 | 0.0609 | 0.0625 | 0.0611 | 0.0011 | 1.75% | 2024/03/29 | 1403/01/10 |
0.0607 | 0.0606 | 0.0629 | 0.0622 | 0.0017 | 2.89% | 2024/03/28 | 1403/01/09 |
0.0613 | 0.0604 | 0.0626 | 0.0605 | 0.0014 | 2.39% | 2024/03/27 | 1403/01/08 |
0.0624 | 0.0615 | 0.0628 | 0.0619 | 0.0014 | 2.39% | 2024/03/26 | 1403/01/07 |