دیپر نتورک در روز جاری
۱۷:۵۸:۲۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.007904 | 17:58:27 | - | 0.06% | - | 0.41% | - | 0.41% | 0.0002 | - |
0.007899 | 17:50:43 | - | 0.01% | - | 0.34% | - | 0.34% | 0.0002 | - |
0.007898 | 17:48:42 | - | 0.05% | - | 0.33% | - | 0.33% | 0.0002 | - |
0.007902 | 17:44:17 | - | 0.29% | - | 0.38% | - | 0.38% | 0.0002 | - |
0.007879 | 17:39:32 | - | 0.41% | - | 0.09% | - | 0.09% | 0.0002 | - |
0.007911 | 17:35:05 | - | 0.01% | - | 0.50% | - | 0.50% | 0.0002 | - |
0.007912 | 17:28:26 | - | 0.03% | - | 0.51% | - | 0.51% | 0.0002 | - |
0.007910 | 17:20:37 | - | 0.01% | - | 0.48% | - | 0.48% | 0.0002 | - |
0.007909 | 17:18:57 | - | 0.09% | - | 0.47% | - | 0.47% | 0.0002 | - |
0.007902 | 17:10:40 | - | 0.10% | - | 0.38% | - | 0.38% | 0.0002 | - |
0.007894 | 17:09:12 | - | 0.05% | - | 0.28% | - | 0.28% | 0.0002 | - |
0.007898 | 16:58:36 | - | 0.03% | - | 0.33% | - | 0.33% | 0.0002 | - |
0.007896 | 16:50:45 | - | 0.25% | - | 0.30% | - | 0.30% | 0.0002 | - |
0.007916 | 16:48:36 | - | 0.25% | - | 0.56% | - | 0.56% | 0.0002 | - |
0.007936 | 16:44:12 | - | 0.29% | 0.0001 | 0.81% | 0.0001 | 0.81% | 0.0002 | - |
0.007913 | 16:39:44 | - | 0.15% | - | 0.52% | - | 0.52% | 0.0002 | - |
0.007901 | 16:34:50 | - | 0.01% | - | 0.37% | - | 0.37% | 0.0002 | - |
0.007902 | 16:29:03 | - | 0.29% | - | 0.38% | - | 0.38% | 0.0002 | - |
0.007925 | 16:20:40 | - | 0.03% | 0.0001 | 0.67% | 0.0001 | 0.67% | 0.0002 | - |
0.007927 | 16:19:22 | - | 0.03% | 0.0001 | 0.70% | 0.0001 | 0.70% | 0.0002 | - |
0.007929 | 16:09:12 | - | 0.03% | 0.0001 | 0.72% | 0.0001 | 0.72% | 0.0002 | - |
0.007931 | 16:00:45 | - | 0.04% | 0.0001 | 0.75% | 0.0001 | 0.75% | 0.0002 | - |
0.007928 | 15:58:39 | - | 0.04% | 0.0001 | 0.71% | 0.0001 | 0.71% | 0.0002 | - |
0.007925 | 15:50:41 | - | 0.14% | 0.0001 | 0.67% | 0.0001 | 0.67% | 0.0002 | - |
0.007936 | 15:48:49 | - | 0.14% | 0.0001 | 0.81% | 0.0001 | 0.81% | 0.0002 | - |
0.007947 | 15:40:38 | - | 0.05% | 0.0001 | 0.95% | 0.0001 | 0.95% | 0.0002 | - |
0.007943 | 15:39:00 | - | 0.03% | 0.0001 | 0.90% | 0.0001 | 0.90% | 0.0002 | - |
0.007941 | 15:30:44 | - | 0.23% | 0.0001 | 0.88% | 0.0001 | 0.88% | 0.0002 | - |
0.007923 | 15:28:19 | - | 0.23% | 0.0001 | 0.65% | 0.0001 | 0.65% | 0.0002 | - |
0.007905 | 15:20:35 | - | 0.19% | - | 0.42% | - | 0.42% | 0.0002 | - |