| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00010049 | 17:42:24 | - | 0.40% | - | 32.65% | - | 32.64% | 0.0001 | - |
| 0.00010089 | 17:35:37 | - | 0.89% | - | 32.12% | - | 32.11% | 0.0001 | - |
| 0.00010000 | 17:12:17 | - | 0.10% | - | 33.30% | - | 33.29% | 0.0001 | - |
| 0.00009990 | 17:03:53 | - | 1.94% | - | 33.43% | - | 33.42% | 0.0001 | - |
| 0.00009800 | 16:52:00 | - | 3.77% | - | 36.02% | - | 36.01% | 0.0001 | - |
| 0.00010169 | 16:42:20 | - | 0.79% | - | 31.08% | - | 31.07% | 0.0001 | - |
| 0.00010089 | 16:32:12 | - | 0.40% | - | 32.12% | - | 32.11% | 0.0001 | - |
| 0.00010129 | 16:22:02 | - | 0.79% | - | 31.60% | - | 31.59% | 0.0001 | - |
| 0.00010050 | 16:12:03 | - | 0.21% | - | 32.64% | - | 32.63% | 0.0001 | - |
| 0.00010029 | 16:02:20 | - | 1.61% | - | 32.91% | - | 32.90% | 0.0001 | - |
| 0.00010190 | 15:32:40 | - | 0.19% | - | 30.81% | - | 30.80% | 0.0001 | - |
| 0.00010209 | 15:21:52 | - | 0.19% | - | 30.57% | - | 30.56% | 0.0001 | - |
| 0.00010190 | 15:11:52 | - | 0.01% | - | 30.81% | - | 30.80% | 0.0001 | - |
| 0.00010189 | 14:41:50 | - | 5.59% | - | 30.83% | - | 30.82% | 0.0001 | - |
| 0.00009650 | 14:26:30 | - | 2.59% | - | 38.13% | - | 38.12% | 0.0001 | - |
| 0.00009900 | 14:12:17 | - | 1.21% | - | 34.65% | - | 34.64% | 0.0001 | - |
| 0.00010020 | 14:02:22 | - | 2.78% | - | 33.03% | - | 33.02% | 0.0001 | - |
| 0.00010299 | 13:52:00 | - | 0.01% | - | 29.43% | - | 29.42% | 0.0001 | - |
| 0.00010300 | 13:21:55 | - | 0.59% | - | 29.42% | - | 29.41% | 0.0001 | - |
| 0.00010240 | 13:01:48 | - | 0.01% | - | 30.18% | - | 30.17% | 0.0001 | - |
| 0.00010239 | 12:51:54 | - | 0.10% | - | 30.19% | - | 30.18% | 0.0001 | - |
| 0.00010249 | 12:41:35 | - | 3.72% | - | 30.06% | - | 30.05% | 0.0001 | - |
| 0.00010630 | 12:31:51 | - | 0.37% | - | 25.40% | - | 25.39% | 0.0001 | - |
| 0.00010669 | 12:21:56 | - | 0.10% | - | 24.94% | - | 24.93% | 0.0001 | - |
| 0.00010680 | 12:02:11 | - | 5.34% | - | 24.81% | - | 24.80% | 0.0001 | - |
| 0.00010139 | 11:51:45 | - | 0.09% | - | 31.47% | - | 31.46% | 0.0001 | - |
| 0.00010130 | 11:42:08 | - | 0.69% | - | 31.59% | - | 31.58% | 0.0001 | - |
| 0.00010200 | 11:31:59 | - | 0.29% | - | 30.69% | - | 30.68% | 0.0001 | - |
| 0.00010170 | 11:21:50 | - | 0.30% | - | 31.07% | - | 31.06% | 0.0001 | - |
| 0.00010140 | 11:11:55 | - | 0.88% | - | 31.46% | - | 31.45% | 0.0001 | - |
