| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 23.75 | 07:04:48 | 0.01 | 0.04% | 0.33 | 1.41% | 0.33 | 1.41% | 2.7 | 1.25 |
| 23.76 | 06:59:18 | 0.01 | 0.04% | 0.34 | 1.45% | 0.34 | 1.45% | 2.69 | 1.24 |
| 23.75 | 06:54:49 | 0.04 | 0.17% | 0.33 | 1.41% | 0.33 | 1.41% | 2.7 | 1.25 |
| 23.71 | 06:52:21 | 0.03 | 0.13% | 0.29 | 1.24% | 0.29 | 1.24% | 2.74 | 1.29 |
| 23.74 | 06:49:22 | 0.03 | 0.13% | 0.32 | 1.37% | 0.32 | 1.37% | 2.71 | 1.26 |
| 23.77 | 06:46:53 | 0.04 | 0.17% | 0.35 | 1.49% | 0.35 | 1.49% | 2.68 | 1.23 |
| 23.81 | 06:44:21 | 0.08 | 0.34% | 0.39 | 1.67% | 0.39 | 1.67% | 2.64 | 1.19 |
| 23.89 | 06:41:49 | 0.08 | 0.33% | 0.47 | 2.01% | 0.47 | 2.01% | 2.56 | 1.11 |
| 23.97 | 06:36:54 | 0.12 | 0.50% | 0.55 | 2.35% | 0.55 | 2.35% | 2.48 | 1.03 |
| 24.09 | 06:31:56 | 0.09 | 0.37% | 0.67 | 2.86% | 0.67 | 2.86% | 2.36 | 0.91 |
| 24.00 | 06:29:20 | 0.08 | 0.33% | 0.58 | 2.48% | 0.58 | 2.48% | 2.45 | 1 |
| 23.92 | 06:27:20 | 0.01 | 0.04% | 0.5 | 2.13% | 0.5 | 2.13% | 2.53 | 1.08 |
| 23.93 | 06:24:48 | 0.01 | 0.04% | 0.51 | 2.18% | 0.51 | 2.18% | 2.52 | 1.07 |
| 23.94 | 06:21:50 | 0.09 | 0.38% | 0.52 | 2.22% | 0.52 | 2.22% | 2.51 | 1.06 |
| 23.85 | 06:19:21 | 0.02 | 0.08% | 0.43 | 1.84% | 0.43 | 1.84% | 2.6 | 1.15 |
| 23.83 | 06:16:47 | 0.02 | 0.08% | 0.41 | 1.75% | 0.41 | 1.75% | 2.62 | 1.17 |
| 23.85 | 06:16:25 | 0.02 | 0.08% | 0.43 | 1.84% | 0.43 | 1.84% | 2.6 | 1.15 |
| 23.83 | 06:16:10 | 0.02 | 0.08% | 0.41 | 1.75% | 0.41 | 1.75% | 2.62 | 1.17 |
| 23.85 | 06:13:53 | 0.03 | 0.13% | 0.43 | 1.84% | 0.43 | 1.84% | 2.6 | 1.15 |
| 23.82 | 06:11:55 | 0.01 | 0.04% | 0.4 | 1.71% | 0.4 | 1.71% | 2.63 | 1.18 |
| 23.83 | 06:11:47 | 0.01 | 0.04% | 0.41 | 1.75% | 0.41 | 1.75% | 2.62 | 1.17 |
| 23.82 | 06:10:20 | 0.01 | 0.04% | 0.4 | 1.71% | 0.4 | 1.71% | 2.63 | 1.18 |
| 23.83 | 06:06:50 | 0.01 | 0.04% | 0.41 | 1.75% | 0.41 | 1.75% | 2.62 | 1.17 |
| 23.82 | 06:04:27 | 0.02 | 0.08% | 0.4 | 1.71% | 0.4 | 1.71% | 2.63 | 1.18 |
| 23.80 | 06:03:11 | 0.02 | 0.08% | 0.38 | 1.62% | 0.38 | 1.62% | 2.65 | 1.2 |
| 23.82 | 06:03:01 | 0.02 | 0.08% | 0.4 | 1.71% | 0.4 | 1.71% | 2.63 | 1.18 |
| 23.80 | 06:01:19 | 0.02 | 0.08% | 0.38 | 1.62% | 0.38 | 1.62% | 2.65 | 1.2 |
| 23.82 | 05:58:47 | 0.01 | 0.04% | 0.4 | 1.71% | 0.4 | 1.71% | 2.63 | 1.18 |
| 23.83 | 05:56:22 | 0.01 | 0.04% | 0.41 | 1.75% | 0.41 | 1.75% | 2.62 | 1.17 |
| 23.82 | 05:54:19 | 0.04 | 0.17% | 0.4 | 1.71% | 0.4 | 1.71% | 2.63 | 1.18 |
