تاریخچه دیکرید
۱۳:۴۸:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.14 | 26.89 | 28.24 | 27.81 | 0.75 | 2.77% | 2024/03/28 | 1403/01/09 |
27.68 | 26.86 | 28.44 | 27.06 | 0.52 | 1.92% | 2024/03/27 | 1403/01/08 |
26.91 | 26.57 | 28.76 | 27.58 | 0.59 | 2.19% | 2024/03/26 | 1403/01/07 |
25.40 | 25.39 | 27.09 | 26.99 | 1.62 | 6.39% | 2024/03/25 | 1403/01/06 |
25.36 | 24.49 | 26.32 | 25.37 | 0.61 | 2.4% | 2024/03/23 | 1403/01/04 |
25.77 | 24.69 | 30.17 | 25.17 | 1.88 | 8.07% | 2024/03/22 | 1403/01/03 |
25.25 | 21.34 | 25.70 | 23.29 | 1.86 | 7.99% | 2024/03/19 | 1402/12/29 |
26.43 | 24.88 | 26.64 | 24.94 | 1.47 | 5.89% | 2024/03/18 | 1402/12/28 |
25.06 | 23.45 | 26.43 | 26.41 | 1.77 | 7.18% | 2024/03/17 | 1402/12/27 |
27.09 | 24.58 | 28.63 | 24.64 | 2.32 | 9.42% | 2024/03/16 | 1402/12/26 |
31.57 | 26.35 | 31.69 | 26.96 | 1.96 | 7.27% | 2024/03/14 | 1402/12/24 |
30.54 | 29.78 | 32.40 | 31.72 | 1.89 | 6.34% | 2024/03/13 | 1402/12/23 |
28.94 | 28.12 | 30.62 | 29.83 | 0.76 | 2.61% | 2024/03/12 | 1402/12/22 |
27.01 | 26.34 | 29.33 | 29.07 | 1.74 | 6.37% | 2024/03/11 | 1402/12/21 |
28.20 | 26.99 | 28.94 | 27.33 | 0.56 | 2.05% | 2024/03/10 | 1402/12/20 |
26.19 | 26.14 | 28.17 | 27.89 | 1.6 | 6.09% | 2024/03/09 | 1402/12/19 |
25.17 | 24.97 | 26.68 | 26.29 | 1.06 | 4.2% | 2024/03/08 | 1402/12/18 |
22.77 | 22.30 | 25.44 | 25.23 | 3.29 | 15% | 2024/03/06 | 1402/12/16 |
25.65 | 21.87 | 26.44 | 21.94 | 2.89 | 13.17% | 2024/03/04 | 1402/12/14 |
24.85 | 23.95 | 25.97 | 25.57 | 1.55 | 6.45% | 2024/03/03 | 1402/12/13 |
21.89 | 21.36 | 24.27 | 24.02 | 2.09 | 9.53% | 2024/03/02 | 1402/12/12 |
21.46 | 20.28 | 21.98 | 21.93 | 0.66 | 3.1% | 2024/03/01 | 1402/12/11 |
21.11 | 20.87 | 21.81 | 21.27 | 0.19 | 0.9% | 2024/02/29 | 1402/12/10 |
21.82 | 20.67 | 22.18 | 21.08 | 0.9 | 4.27% | 2024/02/28 | 1402/12/09 |
20.82 | 20.79 | 23.20 | 21.98 | 1.11 | 5.32% | 2024/02/27 | 1402/12/08 |
20.32 | 19.86 | 21.51 | 20.87 | 1.11 | 5.32% | 2024/02/25 | 1402/12/06 |