قیمت دیکرد / Decred | شبکه اطلاع رسانی طلا و ارز

طلا
10,567,901 ریال

سکه
10,972,888 ریال

دلار
11,108,454 ریال

یورو
11,156,533 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	21.31	21.44	21.41	21.30	-
حمایت 2 (S2)	21.44	21.55	21.43	21.43	-
حمایت 1 (S1)	21.61	21.62	21.46	21.60	21.67
نقطه پیوت (PP)	21.74	21.74	21.74	21.73	21.77
مقاومت 1 (R1)	21.91	21.85	22.11	21.90	21.97
مقاومت 2 (R2)	22.04	21.92	22.13	22.03	-
مقاومت 3 (R3)	22.21	22.04	22.16	22.20	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/09/3	22.0602	21.3738	22.7193	21.7271	1.27%	0.2764
1399/09/2	23.9011	20.7749	24.3770	22.0035	8.25%	1.8155
1399/09/1	23.1599	22.2731	23.8924	23.8190	2.96%	0.6843
1399/08/30	20.6695	19.7182	23.1365	23.1347	12.33%	2.5386
1399/08/29	20.4847	18.7555	20.6199	20.5961	0.11%	0.0236
1399/08/28	18.1987	18.1039	20.7565	20.5725	13.28%	2.4119
1399/08/27	18.5241	17.3819	18.5520	18.1606	1.92%	0.3485
1399/08/26	19.0577	18.1550	19.3673	18.5091	3.82%	0.7071
1399/08/25	18.3105	17.9143	20.6846	19.2162	4.75%	0.8714
1399/08/24	18.8934	17.2611	19.6768	18.3448	3.02%	0.5539
1399/08/23	16.9605	16.4267	19.2204	18.8987	13.58%	2.2592
1399/08/22	15.6205	15.1760	16.6486	16.6395	6.80%	1.0593
1399/08/21	15.5008	14.1616	15.6418	15.5802	0.41%	0.0634
1399/08/20	16.6571	15.0203	16.7581	15.5168	7.31%	1.1348
1399/08/19	17.9306	15.9824	17.9318	16.6516	7.68%	1.2789
1399/08/18	15.5507	15.2820	18.1126	17.9305	14.70%	2.2978
1399/08/17	14.9062	14.4821	16.4049	15.6327	5.19%	0.7708
1399/08/16	13.2833	13.2833	15.0645	14.8619	11.87%	1.5766
1399/08/15	13.2324	12.5517	13.6587	13.2853	0.37%	0.0493
1399/08/14	11.7936	11.7936	13.2724	13.2360	11.92%	1.4101
1399/08/13	11.6998	11.5576	12.5418	11.8259	0.70%	0.0819
1399/08/12	12.3301	11.5908	12.5409	11.7440	4.96%	0.5822
1399/08/11	12.4753	12.0838	12.4753	12.3262	1.11%	0.1373
1399/08/10	12.1234	11.6561	12.4637	12.4635	2.84%	0.3445
1399/08/9	11.6676	11.3284	12.1858	12.1190	2.84%	0.3445

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
21.7869	02:12:18	0.0084	0.04%	0.033	0.15%
21.7785	02:11:17	0.0063	0.03%	0.0246	0.11%
21.7722	02:10:15	0.0098	0.05%	0.0183	0.08%
21.782	02:09:17	0.0198	0.09%	0.0281	0.13%
21.7622	02:08:12	0.0019	0.01%	0.0083	0.04%
21.7603	02:07:15	0.0125	0.06%	0.0064	0.03%
21.7478	02:06:16	0.0143	0.07%	0.0061	0.03%
21.7335	02:05:16	0.0075	0.03%	0.0204	0.09%
21.726	02:04:19	0.0056	0.03%	0.0279	0.13%
21.7204	02:03:16	0.0028	0.01%	0.0335	0.15%
21.7232	02:02:18	0.0021	0.01%	0.0307	0.14%
21.7211	02:01:19	0.0067	0.03%	0.0328	0.15%
21.7144	02:00:35	0.0004	-	0.0395	0.18%
21.714	01:59:20	0.0061	0.03%	0.0399	0.18%
21.7201	01:58:17	0.012	0.06%	0.0338	0.16%
21.7321	01:57:21	0.0043	0.02%	0.0218	0.10%
21.7278	01:56:15	0.0205	0.09%	0.0261	0.12%
21.7073	01:55:12	0.0046	0.02%	0.0466	0.21%
21.7119	01:54:18	0.0044	0.02%	0.042	0.19%
21.7075	01:53:13	0.0084	0.04%	0.0464	0.21%
21.6991	01:52:13	0.0017	0.01%	0.0548	0.25%
21.6974	01:51:12	0.007	0.03%	0.0565	0.26%
21.7044	01:50:14	0.0006	-	0.0495	0.23%
21.7038	01:49:20	0.0016	0.01%	0.0501	0.23%
21.7054	01:48:18	0.0024	0.01%	0.0485	0.22%

دیکرد / Decred