قیمت دیکرد / Decred | شبکه اطلاع رسانی طلا و ارز

طلا
9,185,630 ریال

سکه
9,426,432 ریال

دلار
10,742,795 ریال

یورو
10,849,572 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	21.00	21.19	21.23	20.91	-
حمایت 2 (S2)	21.19	21.40	21.28	21.14	-
حمایت 1 (S1)	21.56	21.54	21.33	21.47	21.66
نقطه پیوت (PP)	21.75	21.75	21.75	21.71	21.80
مقاومت 1 (R1)	22.12	21.96	22.54	22.03	22.22
مقاومت 2 (R2)	22.31	22.10	22.59	22.27	-
مقاومت 3 (R3)	22.68	22.31	22.64	22.60	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/09/8	21.3210	20.9944	22.9707	21.7352	3.57%	0.7483
1399/09/6	20.7987	18.9507	21.3735	19.6769	6.19%	1.2172
1399/09/5	22.1721	20.8941	22.8925	20.8941	6.77%	1.4151
1399/09/4	21.7517	21.0372	22.4501	22.3092	2.68%	0.5821
1399/09/3	22.0602	21.3738	22.7193	21.7271	1.27%	0.2764
1399/09/2	23.9011	20.7749	24.3770	22.0035	8.25%	1.8155
1399/09/1	23.1599	22.2731	23.8924	23.8190	2.96%	0.6843
1399/08/30	20.6695	19.7182	23.1365	23.1347	12.33%	2.5386
1399/08/29	20.4847	18.7555	20.6199	20.5961	0.11%	0.0236
1399/08/28	18.1987	18.1039	20.7565	20.5725	13.28%	2.4119
1399/08/27	18.5241	17.3819	18.5520	18.1606	1.92%	0.3485
1399/08/26	19.0577	18.1550	19.3673	18.5091	3.82%	0.7071
1399/08/25	18.3105	17.9143	20.6846	19.2162	4.75%	0.8714
1399/08/24	18.8934	17.2611	19.6768	18.3448	3.02%	0.5539
1399/08/23	16.9605	16.4267	19.2204	18.8987	13.58%	2.2592
1399/08/22	15.6205	15.1760	16.6486	16.6395	6.80%	1.0593
1399/08/21	15.5008	14.1616	15.6418	15.5802	0.41%	0.0634
1399/08/20	16.6571	15.0203	16.7581	15.5168	7.31%	1.1348
1399/08/19	17.9306	15.9824	17.9318	16.6516	7.68%	1.2789
1399/08/18	15.5507	15.2820	18.1126	17.9305	14.70%	2.2978
1399/08/17	14.9062	14.4821	16.4049	15.6327	5.19%	0.7708
1399/08/16	13.2833	13.2833	15.0645	14.8619	11.87%	1.5766
1399/08/15	13.2324	12.5517	13.6587	13.2853	0.37%	0.0493
1399/08/14	11.7936	11.7936	13.2724	13.2360	0.37%	0.0493

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
21.9406	11:36:41	0.018	0.08%	0.1935	0.89%
21.9226	11:35:45	0.0239	0.11%	0.1755	0.81%
21.8987	11:34:50	0.0002	-	0.1516	0.70%
21.8985	11:33:59	0.0089	0.04%	0.1514	0.70%
21.9074	11:33:18	0.0042	0.02%	0.1603	0.74%
21.9032	11:31:39	0.0001	-	0.1561	0.72%
21.9033	11:30:12	0.0006	-	0.1562	0.72%
21.9039	11:29:09	0.0006	-	0.1568	0.72%
21.9045	11:27:57	0.0045	0.02%	0.1574	0.72%
21.9	11:26:57	0.0031	0.01%	0.1529	0.70%
21.9031	11:26:02	0.0074	0.03%	0.156	0.72%
21.9105	11:24:57	0.0315	0.14%	0.1634	0.75%
21.942	11:24:00	0.0411	0.19%	0.1949	0.90%
21.9009	11:23:17	0.004	0.02%	0.1538	0.71%
21.9049	11:22:18	0.0468	0.21%	0.1578	0.73%
21.8581	11:21:11	0.0102	0.05%	0.111	0.51%
21.8683	11:20:09	0.0142	0.06%	0.1212	0.56%
21.8541	11:18:55	0.0085	0.04%	0.107	0.49%
21.8456	11:17:57	0.0034	0.02%	0.0985	0.45%
21.8422	11:16:52	0.0071	0.03%	0.0951	0.44%
21.8351	11:16:00	0.0056	0.03%	0.088	0.40%
21.8407	11:13:58	0.0066	0.03%	0.0936	0.43%
21.8473	11:13:11	0.0348	0.16%	0.1002	0.46%
21.8125	11:12:25	0.0255	0.12%	0.0654	0.30%
21.838	11:11:19	0.0219	0.10%	0.0909	0.42%

دیکرد / Decred