قیمت دیکرد / Decred | شبکه اطلاع رسانی طلا و ارز

طلا
10,251,704 ریال

سکه
10,676,527 ریال

دلار
11,270,523 ریال

یورو
11,530,224 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	21.74	24.61	22.15	24.60	-
حمایت 2 (S2)	24.61	26.28	22.51	26.04	-
حمایت 1 (S1)	26.11	27.31	22.88	28.97	25.36
نقطه پیوت (PP)	28.98	28.98	28.98	30.41	28.61
مقاومت 1 (R1)	30.48	30.65	32.34	33.34	29.73
مقاومت 2 (R2)	33.35	31.68	32.71	34.78	-
مقاومت 3 (R3)	34.85	33.35	33.07	37.71	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/09/13	25.7321	25.3534	40.7030	30.8961	20.49%	5.2546
1399/09/12	23.6414	23.5876	25.7860	25.6415	8.14%	1.93
1399/09/11	24.4950	23.4809	25.0643	23.7115	3.14%	0.7451
1399/09/10	22.6719	22.6429	24.7893	24.4566	7.66%	1.7404
1399/09/9	21.7594	21.3810	23.1043	22.7162	4.51%	0.981
1399/09/8	21.3210	20.9944	22.9707	21.7352	3.57%	0.7483
1399/09/6	20.7987	18.9507	21.3735	19.6769	6.19%	1.2172
1399/09/5	22.1721	20.8941	22.8925	20.8941	6.77%	1.4151
1399/09/4	21.7517	21.0372	22.4501	22.3092	2.68%	0.5821
1399/09/3	22.0602	21.3738	22.7193	21.7271	1.27%	0.2764
1399/09/2	23.9011	20.7749	24.3770	22.0035	8.25%	1.8155
1399/09/1	23.1599	22.2731	23.8924	23.8190	2.96%	0.6843
1399/08/30	20.6695	19.7182	23.1365	23.1347	12.33%	2.5386
1399/08/29	20.4847	18.7555	20.6199	20.5961	0.11%	0.0236
1399/08/28	18.1987	18.1039	20.7565	20.5725	13.28%	2.4119
1399/08/27	18.5241	17.3819	18.5520	18.1606	1.92%	0.3485
1399/08/26	19.0577	18.1550	19.3673	18.5091	3.82%	0.7071
1399/08/25	18.3105	17.9143	20.6846	19.2162	4.75%	0.8714
1399/08/24	18.8934	17.2611	19.6768	18.3448	3.02%	0.5539
1399/08/23	16.9605	16.4267	19.2204	18.8987	13.58%	2.2592
1399/08/22	15.6205	15.1760	16.6486	16.6395	6.80%	1.0593
1399/08/21	15.5008	14.1616	15.6418	15.5802	0.41%	0.0634
1399/08/20	16.6571	15.0203	16.7581	15.5168	7.31%	1.1348
1399/08/19	17.9306	15.9824	17.9318	16.6516	7.31%	1.1348

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
27.6148	19:59:55	0.0002	-	3.553	12.87%
27.615	19:58:54	0.0071	0.03%	3.5528	12.87%
27.6221	19:57:57	0.0615	0.22%	3.5457	12.84%
27.5606	19:56:53	0.0383	0.14%	3.6072	13.09%
27.5223	19:54:52	0.0039	0.01%	3.6455	13.25%
27.5184	19:53:53	0.0048	0.02%	3.6494	13.26%
27.5232	19:52:54	0.0326	0.12%	3.6446	13.24%
27.5558	19:51:51	0.0013	-	3.612	13.11%
27.5571	19:51:10	0.0003	-	3.6107	13.10%
27.5574	19:49:57	0.0183	0.07%	3.6104	13.10%
27.5391	19:48:51	0.0074	0.03%	3.6287	13.18%
27.5317	19:47:54	0.0539	0.20%	3.6361	13.21%
27.5856	19:46:50	0.1565	0.57%	3.5822	12.99%
27.7421	19:45:53	0.0295	0.11%	3.4257	12.35%
27.7126	19:44:50	0.0497	0.18%	3.4552	12.47%
27.7623	19:43:53	0.0001	-	3.4055	12.27%
27.7622	19:42:56	0.0003	-	3.4056	12.27%
27.7619	19:41:58	0.0356	0.13%	3.4059	12.27%
27.7263	19:40:57	0.1262	0.46%	3.4415	12.41%
27.8525	19:39:52	0.1469	0.53%	3.3153	11.90%
27.7056	19:38:48	0.2082	0.75%	3.4622	12.50%
27.9138	19:37:54	0.1618	0.58%	3.254	11.66%
27.752	19:36:49	0.2145	0.77%	3.4158	12.31%
27.9665	19:36:04	0.0105	0.04%	3.2013	11.45%
27.977	19:34:57	0.0336	0.12%	3.1908	11.41%

دیکرد / Decred