قیمت دیکرد / Decred | شبکه اطلاع رسانی طلا و ارز

طلا
14,135,643 ریال

سکه
14,056,823 ریال

دلار
13,737,973 ریال

یورو
14,332,246 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	11.71	11.77	11.75	11.68	-
حمایت 2 (S2)	11.77	11.81	11.76	11.75	-
حمایت 1 (S1)	11.84	11.84	11.77	11.80	11.86
نقطه پیوت (PP)	11.89	11.89	11.89	11.87	11.90
مقاومت 1 (R1)	11.96	11.94	12.04	11.93	11.99
مقاومت 2 (R2)	12.02	11.97	12.05	12.00	-
مقاومت 3 (R3)	12.09	12.02	12.06	12.05	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/6	11.9009	11.6935	11.9634	11.8709	0.32%	0.0379
1399/07/5	12.0698	11.8016	12.1714	11.9088	1.16%	0.1361
1399/07/4	11.6541	11.5383	11.9481	11.7727	1.06%	0.1234
1399/07/3	11.3720	10.9347	11.7395	11.6493	2.26%	0.2572
1399/07/2	11.3391	11.3185	12.1862	11.3921	0.53%	0.0596
1399/07/1	11.3111	11.1886	11.6282	11.3325	0.12%	0.0136
1399/06/31	12.5982	11.1543	12.9403	11.3189	11.26%	1.2747
1399/06/30	12.9613	12.4314	13.0814	12.5936	2.73%	0.3439
1399/06/29	12.9988	12.5854	13.06	12.9375	0.60%	0.0781
1399/06/28	13.7302	12.9944	13.8374	13.0156	5.44%	0.7079
1399/06/27	13.9177	13.5616	14.1176	13.7235	1.38%	0.1897
1399/06/26	13.8991	13.2258	13.9875	13.9132	-	0.0005
1399/06/25	13.6645	13.6645	14.0737	13.9127	1.85%	0.2527
1399/06/24	13.9224	13.4977	14.1930	13.66	1.92%	0.2621
1399/06/23	14.4317	13.7903	14.7508	13.9221	3.65%	0.5081
1399/06/22	13.9402	13.9402	14.6193	14.4302	3.56%	0.4965
1399/06/21	13.9194	13.7543	14.6488	13.9337	0.15%	0.0213
1399/06/20	13.8997	13.6893	14.0883	13.9124	0.17%	0.0235
1399/06/19	13.1777	12.9589	13.9247	13.8889	5.18%	0.6842
1399/06/18	13.4274	13.0856	13.6471	13.2047	1.73%	0.2278
1399/06/17	13.4075	13.0207	13.8540	13.4325	0.17%	0.0224
1399/06/16	13.1048	12.8634	13.7062	13.4101	1.97%	0.259
1399/06/15	13.8989	13.1511	14.6312	13.1511	5.59%	0.7347
1399/06/14	14.3132	13.2352	14.4065	13.8858	3.04%	0.4224
1399/06/13	15.8762	14.1438	15.9980	14.3082	3.04%	0.4224

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
11.9111	08:57:11	0.0013	0.01%	0.0414	0.35%
11.9124	08:56:11	0.0004	-	0.0427	0.36%
11.912	08:55:11	0.0284	0.24%	0.0423	0.36%
11.9404	08:53:10	0.0002	-	0.0707	0.60%
11.9406	08:52:10	0.0002	-	0.0709	0.60%
11.9408	08:51:10	0.0001	-	0.0711	0.60%
11.9409	08:50:13	0.0001	-	0.0712	0.60%
11.941	08:49:11	0.0014	0.01%	0.0713	0.60%
11.9424	08:48:10	0.0012	0.01%	0.0727	0.61%
11.9412	08:46:11	0.0062	0.05%	0.0715	0.60%
11.9474	08:44:10	0.0001	-	0.0777	0.65%
11.9475	08:43:10	0.0024	0.02%	0.0778	0.66%
11.9451	08:41:10	0.0002	-	0.0754	0.64%
11.9449	08:40:13	0.0001	-	0.0752	0.63%
11.945	08:39:11	0.0001	-	0.0753	0.63%
11.9449	08:38:11	0.0026	0.02%	0.0752	0.63%
11.9423	08:37:11	0.0012	0.01%	0.0726	0.61%
11.9411	08:35:11	0.0012	0.01%	0.0714	0.60%
11.9399	08:34:11	0.0001	-	0.0702	0.59%
11.94	08:33:11	0.0074	0.06%	0.0703	0.59%
11.9326	08:31:12	0.0001	-	0.0629	0.53%
11.9325	08:28:11	0.0004	-	0.0628	0.53%
11.9329	08:27:10	0.0072	0.06%	0.0632	0.53%
11.9401	08:26:11	0.0013	0.01%	0.0704	0.59%
11.9414	08:25:11	0.0012	0.01%	0.0717	0.60%

دیکرد / Decred