قیمت دیکرد / Decred | شبکه اطلاع رسانی طلا و ارز

طلا
10,567,901 ریال

سکه
10,972,888 ریال

دلار
11,108,454 ریال

یورو
11,156,533 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	20.60	20.92	20.76	20.80	-
حمایت 2 (S2)	20.92	21.16	20.81	21.02	-
حمایت 1 (S1)	21.23	21.31	20.86	21.43	21.08
نقطه پیوت (PP)	21.55	21.55	21.55	21.65	21.47
مقاومت 1 (R1)	21.86	21.79	22.23	22.06	21.71
مقاومت 2 (R2)	22.18	21.94	22.28	22.28	-
مقاومت 3 (R3)	22.49	22.18	22.33	22.69	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/09/3	22.0602	21.3738	22.7193	21.7271	1.27%	0.2764
1399/09/2	23.9011	20.7749	24.3770	22.0035	8.25%	1.8155
1399/09/1	23.1599	22.2731	23.8924	23.8190	2.96%	0.6843
1399/08/30	20.6695	19.7182	23.1365	23.1347	12.33%	2.5386
1399/08/29	20.4847	18.7555	20.6199	20.5961	0.11%	0.0236
1399/08/28	18.1987	18.1039	20.7565	20.5725	13.28%	2.4119
1399/08/27	18.5241	17.3819	18.5520	18.1606	1.92%	0.3485
1399/08/26	19.0577	18.1550	19.3673	18.5091	3.82%	0.7071
1399/08/25	18.3105	17.9143	20.6846	19.2162	4.75%	0.8714
1399/08/24	18.8934	17.2611	19.6768	18.3448	3.02%	0.5539
1399/08/23	16.9605	16.4267	19.2204	18.8987	13.58%	2.2592
1399/08/22	15.6205	15.1760	16.6486	16.6395	6.80%	1.0593
1399/08/21	15.5008	14.1616	15.6418	15.5802	0.41%	0.0634
1399/08/20	16.6571	15.0203	16.7581	15.5168	7.31%	1.1348
1399/08/19	17.9306	15.9824	17.9318	16.6516	7.68%	1.2789
1399/08/18	15.5507	15.2820	18.1126	17.9305	14.70%	2.2978
1399/08/17	14.9062	14.4821	16.4049	15.6327	5.19%	0.7708
1399/08/16	13.2833	13.2833	15.0645	14.8619	11.87%	1.5766
1399/08/15	13.2324	12.5517	13.6587	13.2853	0.37%	0.0493
1399/08/14	11.7936	11.7936	13.2724	13.2360	11.92%	1.4101
1399/08/13	11.6998	11.5576	12.5418	11.8259	0.70%	0.0819
1399/08/12	12.3301	11.5908	12.5409	11.7440	4.96%	0.5822
1399/08/11	12.4753	12.0838	12.4753	12.3262	1.11%	0.1373
1399/08/10	12.1234	11.6561	12.4637	12.4635	2.84%	0.3445
1399/08/9	11.6676	11.3284	12.1858	12.1190	2.84%	0.3445

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
21.5508	03:47:22	0.0087	0.04%	0.2031	0.94%
21.5421	03:46:18	0.0086	0.04%	0.2118	0.98%
21.5507	03:45:19	0.0089	0.04%	0.2032	0.94%
21.5418	03:44:16	0.0066	0.03%	0.2121	0.98%
21.5484	03:43:16	0.009	0.04%	0.2055	0.95%
21.5394	03:42:25	0.0295	0.14%	0.2145	1%
21.5099	03:41:23	0.1031	0.48%	0.244	1.13%
21.4068	03:40:28	0.0379	0.18%	0.3471	1.62%
21.3689	03:39:15	0.0006	-	0.385	1.80%
21.3695	03:38:19	0.0339	0.16%	0.3844	1.80%
21.4034	03:37:16	0.0308	0.14%	0.3505	1.64%
21.4342	03:36:18	0.0009	-	0.3197	1.49%
21.4333	03:35:21	0.0121	0.06%	0.3206	1.50%
21.4212	03:34:16	0.0283	0.13%	0.3327	1.55%
21.3929	03:33:18	0.0477	0.22%	0.361	1.69%
21.4406	03:32:17	0.0021	0.01%	0.3133	1.46%
21.4385	03:31:20	0.0141	0.07%	0.3154	1.47%
21.4526	03:30:23	0.0034	0.02%	0.3013	1.40%
21.4492	03:29:16	0.0062	0.03%	0.3047	1.42%
21.443	03:28:16	0.0019	0.01%	0.3109	1.45%
21.4449	03:27:23	0.028	0.13%	0.309	1.44%
21.4729	03:26:24	0.051	0.24%	0.281	1.31%
21.4219	03:25:23	0.0127	0.06%	0.332	1.55%
21.4346	03:24:25	0.0543	0.25%	0.3193	1.49%
21.3803	03:23:23	0.0032	0.01%	0.3736	1.75%

دیکرد / Decred