قیمت دیکرد / Decred | شبکه اطلاع رسانی طلا و ارز

طلا
11,456,105 ریال

سکه
11,925,887 ریال

دلار
13,025,068 ریال

یورو
13,007,728 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	11.34	11.49	11.40	11.31	-
حمایت 2 (S2)	11.49	11.59	11.42	11.47	-
حمایت 1 (S1)	11.61	11.66	11.44	11.58	11.69
نقطه پیوت (PP)	11.76	11.76	11.76	11.75	11.80
مقاومت 1 (R1)	11.89	11.87	12.04	11.86	11.97
مقاومت 2 (R2)	12.04	11.93	12.07	12.02	-
مقاومت 3 (R3)	12.17	12.04	12.09	12.14	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/7	12.1841	11.4767	12.3731	11.7401	3.93%	0.4609
1399/08/6	12.0799	11.8838	12.6763	12.2010	1%	0.1203
1399/08/5	12.5517	11.8250	12.6260	12.0807	3.63%	0.4389
1399/08/4	12.6749	12.3029	12.7724	12.5196	1.21%	0.1517
1399/08/3	12.5180	12.4858	12.7195	12.6713	1.35%	0.1685
1399/08/2	13.2171	12.4087	13.2870	12.5028	5.56%	0.6952
1399/08/1	12.3672	12.3368	13.3750	13.1980	6.71%	0.8301
1399/07/30	11.7001	11.6887	12.6017	12.3679	4.99%	0.5882
1399/07/29	12.1629	11.6457	13.1378	11.7797	3.39%	0.3994
1399/07/28	12.0972	11.9563	12.3148	12.1791	0.72%	0.0869
1399/07/27	12.5369	12.0862	12.5782	12.0922	3.71%	0.4485
1399/07/26	11.9567	11.9517	13.2796	12.5407	4.89%	0.5841
1399/07/25	11.4332	11.1289	12.2205	11.9566	4.55%	0.5206
1399/07/24	11.7165	11.2236	11.7464	11.4360	2.45%	0.2802
1399/07/23	11.8507	11.6983	12.1141	11.7162	1.36%	0.1591
1399/07/22	12.0338	11.8182	12.3174	11.8753	1.14%	0.1354
1399/07/21	12.3049	11.8038	12.3578	12.0107	2.43%	0.2923
1399/07/20	12.5025	12.1782	12.5054	12.3030	1.62%	0.1996
1399/07/19	12.1508	12.1432	14.0998	12.5026	2.96%	0.3595
1399/07/18	11.5289	11.5181	12.1563	12.1431	5.29%	0.6105
1399/07/17	11.3122	11.2449	12.59	11.5326	1.95%	0.2202
1399/07/16	11.2733	11.1320	11.3679	11.3124	0.22%	0.0247
1399/07/15	11.3081	11.2168	11.4246	11.2877	0.18%	0.0203
1399/07/14	11.3223	11.2613	11.3430	11.3080	0.11%	0.0122
1399/07/13	11.5738	11.1655	11.5866	11.3202	0.11%	0.0122

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
11.7492	16:52:14	0.0028	0.02%	0.0159	0.14%
11.752	16:51:13	0.0031	0.03%	0.0187	0.16%
11.7551	16:50:16	0.0102	0.09%	0.0218	0.19%
11.7653	16:49:13	0.011	0.09%	0.032	0.27%
11.7543	16:48:15	0.0293	0.25%	0.021	0.18%
11.725	16:47:12	0.0126	0.11%	0.0083	0.07%
11.7124	16:46:13	0.0021	0.02%	0.0209	0.18%
11.7103	16:45:15	0.0155	0.13%	0.023	0.20%
11.7258	16:44:14	0.0055	0.05%	0.0075	0.06%
11.7313	16:43:14	0.0023	0.02%	0.002	0.02%
11.7336	16:42:13	0.0013	0.01%	0.0003	-
11.7349	16:41:11	0.0333	0.28%	0.0016	0.01%
11.7682	16:40:16	0.0197	0.17%	0.0349	0.30%
11.7879	16:39:12	0.0068	0.06%	0.0546	0.47%
11.7947	16:38:12	0.0089	0.08%	0.0614	0.52%
11.7858	16:37:13	0.0063	0.05%	0.0525	0.45%
11.7921	16:36:14	0.0132	0.11%	0.0588	0.50%
11.8053	16:35:15	0.0066	0.06%	0.072	0.61%
11.8119	16:34:14	0.0071	0.06%	0.0786	0.67%
11.819	16:32:16	0.0267	0.23%	0.0857	0.73%
11.7923	16:31:17	0.0106	0.09%	0.059	0.50%
11.8029	16:30:22	0.0093	0.08%	0.0696	0.59%
11.8122	16:28:13	0.0011	0.01%	0.0789	0.67%
11.8111	16:27:13	0.0143	0.12%	0.0778	0.66%
11.7968	16:26:14	0.0019	0.02%	0.0635	0.54%

دیکرد / Decred