قیمت دیکرد / Decred | شبکه اطلاع رسانی طلا و ارز

طلا
15,371,738 ریال

سکه
16,140,180 ریال

دلار
14,488,615 ریال

یورو
15,345,552 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	12.24	12.39	12.39	12.00	-
حمایت 2 (S2)	12.39	12.54	12.42	12.27	-
حمایت 1 (S1)	12.64	12.63	12.45	12.40	12.71
نقطه پیوت (PP)	12.79	12.79	12.79	12.67	12.82
مقاومت 1 (R1)	13.03	12.94	13.31	12.79	13.11
مقاومت 2 (R2)	13.18	13.03	13.34	13.06	-
مقاومت 3 (R3)	13.43	13.18	13.38	13.19	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/06/30	12.9613	12.4314	13.0814	12.5936	2.73%	0.3439
1399/06/29	12.9988	12.5854	13.06	12.9375	0.60%	0.0781
1399/06/28	13.7302	12.9944	13.8374	13.0156	5.44%	0.7079
1399/06/27	13.9177	13.5616	14.1176	13.7235	1.38%	0.1897
1399/06/26	13.8991	13.2258	13.9875	13.9132	-	0.0005
1399/06/25	13.6645	13.6645	14.0737	13.9127	1.85%	0.2527
1399/06/24	13.9224	13.4977	14.1930	13.66	1.92%	0.2621
1399/06/23	14.4317	13.7903	14.7508	13.9221	3.65%	0.5081
1399/06/22	13.9402	13.9402	14.6193	14.4302	3.56%	0.4965
1399/06/21	13.9194	13.7543	14.6488	13.9337	0.15%	0.0213
1399/06/20	13.8997	13.6893	14.0883	13.9124	0.17%	0.0235
1399/06/19	13.1777	12.9589	13.9247	13.8889	5.18%	0.6842
1399/06/18	13.4274	13.0856	13.6471	13.2047	1.73%	0.2278
1399/06/17	13.4075	13.0207	13.8540	13.4325	0.17%	0.0224
1399/06/16	13.1048	12.8634	13.7062	13.4101	1.97%	0.259
1399/06/15	13.8989	13.1511	14.6312	13.1511	5.59%	0.7347
1399/06/14	14.3132	13.2352	14.4065	13.8858	3.04%	0.4224
1399/06/13	15.8762	14.1438	15.9980	14.3082	11.04%	1.5797
1399/06/12	16.8849	15.6049	17.0227	15.8879	6.42%	1.0204
1399/06/11	16.8848	16.7858	17.4167	16.9083	0.13%	0.0219
1399/06/10	17.3963	16.7094	17.4010	16.8864	3.06%	0.5174
1399/06/9	17.4266	17.0353	17.4408	17.4038	0.21%	0.0361
1399/06/8	17.3930	17.0046	17.5282	17.4399	0.28%	0.0486
1399/06/7	16.5129	16.5020	17.5439	17.3913	5.47%	0.9012
1399/06/6	17.9442	16.3999	17.9984	16.4901	5.47%	0.9012

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
12.8879	08:32:12	0.0001	-	0.2897	2.30%
12.8878	08:29:12	0.006	0.05%	0.2896	2.30%
12.8818	08:26:11	0.0061	0.05%	0.2836	2.25%
12.8757	08:24:11	0.0001	-	0.2775	2.20%
12.8758	08:21:11	0.0061	0.05%	0.2776	2.20%
12.8819	08:20:11	0.0062	0.05%	0.2837	2.25%
12.8757	08:19:11	0.0001	-	0.2775	2.20%
12.8758	08:18:11	0.0001	-	0.2776	2.20%
12.8757	08:17:10	0.0061	0.05%	0.2775	2.20%
12.8818	08:13:10	0.006	0.05%	0.2836	2.25%
12.8878	08:12:11	0.0031	0.02%	0.2896	2.30%
12.8847	08:10:11	0.0061	0.05%	0.2865	2.27%
12.8908	08:09:10	0.0071	0.06%	0.2926	2.32%
12.8979	08:08:10	0.006	0.05%	0.2997	2.38%
12.8919	08:07:10	0.0041	0.03%	0.2937	2.33%
12.896	08:06:10	0.0061	0.05%	0.2978	2.36%
12.9021	08:05:12	0.0052	0.04%	0.3039	2.41%
12.8969	08:04:12	0.0061	0.05%	0.2987	2.37%
12.903	08:03:13	0.0002	-	0.3048	2.42%
12.9032	08:02:13	0.0001	-	0.305	2.42%
12.9033	08:01:13	0.0247	0.19%	0.3051	2.42%
12.928	07:59:10	0.0061	0.05%	0.3298	2.62%
12.9341	07:51:10	0.001	0.01%	0.3359	2.67%
12.9331	07:50:13	0.0062	0.05%	0.3349	2.66%
12.9269	07:49:10	0.0011	0.01%	0.3287	2.61%

دیکرد / Decred