قیمت دیکرد / Decred | شبکه اطلاع رسانی طلا و ارز

طلا
13,341,200 ریال

سکه
13,765,829 ریال

دلار
14,335,562 ریال

یورو
14,782,572 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	12.39	12.44	12.41	12.39	-
حمایت 2 (S2)	12.44	12.47	12.42	12.43	-
حمایت 1 (S1)	12.48	12.49	12.43	12.47	12.50
نقطه پیوت (PP)	12.52	12.52	12.52	12.52	12.53
مقاومت 1 (R1)	12.56	12.55	12.61	12.55	12.58
مقاومت 2 (R2)	12.60	12.57	12.61	12.60	-
مقاومت 3 (R3)	12.64	12.60	12.62	12.64	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/2	13.2171	12.4087	13.2870	12.5028	5.56%	0.6952
1399/08/1	12.3672	12.3368	13.3750	13.1980	6.71%	0.8301
1399/07/30	11.7001	11.6887	12.6017	12.3679	4.99%	0.5882
1399/07/29	12.1629	11.6457	13.1378	11.7797	3.39%	0.3994
1399/07/28	12.0972	11.9563	12.3148	12.1791	0.72%	0.0869
1399/07/27	12.5369	12.0862	12.5782	12.0922	3.71%	0.4485
1399/07/26	11.9567	11.9517	13.2796	12.5407	4.89%	0.5841
1399/07/25	11.4332	11.1289	12.2205	11.9566	4.55%	0.5206
1399/07/24	11.7165	11.2236	11.7464	11.4360	2.45%	0.2802
1399/07/23	11.8507	11.6983	12.1141	11.7162	1.36%	0.1591
1399/07/22	12.0338	11.8182	12.3174	11.8753	1.14%	0.1354
1399/07/21	12.3049	11.8038	12.3578	12.0107	2.43%	0.2923
1399/07/20	12.5025	12.1782	12.5054	12.3030	1.62%	0.1996
1399/07/19	12.1508	12.1432	14.0998	12.5026	2.96%	0.3595
1399/07/18	11.5289	11.5181	12.1563	12.1431	5.29%	0.6105
1399/07/17	11.3122	11.2449	12.59	11.5326	1.95%	0.2202
1399/07/16	11.2733	11.1320	11.3679	11.3124	0.22%	0.0247
1399/07/15	11.3081	11.2168	11.4246	11.2877	0.18%	0.0203
1399/07/14	11.3223	11.2613	11.3430	11.3080	0.11%	0.0122
1399/07/13	11.5738	11.1655	11.5866	11.3202	2.23%	0.2528
1399/07/12	11.5335	11.4168	11.6191	11.5730	0.46%	0.0525
1399/07/11	11.8176	11.3478	11.9698	11.5205	2.58%	0.297
1399/07/10	11.8136	11.7682	12.1548	11.8175	0.02%	0.0021
1399/07/9	11.7577	11.1234	11.8334	11.8196	0.59%	0.0695
1399/07/8	11.9802	11.6915	12.0557	11.7501	0.59%	0.0695

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
12.5209	03:57:06	0.0027	0.02%	0.0084	0.07%
12.5236	03:56:07	0.0096	0.08%	0.0111	0.09%
12.514	03:55:07	0.0001	-	0.0015	0.01%
12.5139	03:54:06	0.0018	0.01%	0.0014	0.01%
12.5157	03:53:06	0.0032	0.03%	0.0032	0.03%
12.5189	03:52:06	0.0055	0.04%	0.0064	0.05%
12.5244	03:51:06	0.002	0.02%	0.0119	0.10%
12.5224	03:50:07	0.0215	0.17%	0.0099	0.08%
12.5439	03:49:06	0.0129	0.10%	0.0314	0.25%
12.5568	03:48:06	0.0038	0.03%	0.0443	0.35%
12.5606	03:47:06	0.0038	0.03%	0.0481	0.38%
12.5568	03:46:06	0.0005	-	0.0443	0.35%
12.5573	03:45:07	0.004	0.03%	0.0448	0.36%
12.5613	03:43:07	0.0234	0.19%	0.0488	0.39%
12.5379	03:42:07	0.0025	0.02%	0.0254	0.20%
12.5404	03:41:06	0.0071	0.06%	0.0279	0.22%
12.5475	03:40:07	0.0079	0.06%	0.035	0.28%
12.5554	03:39:07	0.0079	0.06%	0.0429	0.34%
12.5633	03:38:06	0.0045	0.04%	0.0508	0.41%
12.5678	03:37:07	0.0003	-	0.0553	0.44%
12.5681	03:36:06	0.0142	0.11%	0.0556	0.44%
12.5539	03:35:07	0.0058	0.05%	0.0414	0.33%
12.5597	03:34:07	0.0029	0.02%	0.0472	0.38%
12.5626	03:33:06	0.0003	-	0.0501	0.40%
12.5629	03:32:07	0.0046	0.04%	0.0504	0.40%

دیکرد / Decred