قیمت دیکرد / Decred | شبکه اطلاع رسانی طلا و ارز

طلا
8,899,201 ریال

سکه
8,963,585 ریال

دلار
9,094,084 ریال

یورو
9,167,100 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	144.64	165.98	154.60	148.01	-
حمایت 2 (S2)	165.98	181.91	158.08	167.66	-
حمایت 1 (S1)	186.36	191.75	161.55	189.72	176.17
نقطه پیوت (PP)	207.69	207.69	207.69	209.37	202.59
مقاومت 1 (R1)	228.07	223.62	251.93	231.43	217.88
مقاومت 2 (R2)	249.40	233.47	255.40	251.08	-
مقاومت 3 (R3)	269.78	249.40	258.88	273.15	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	215.82	211.9963	228.88	212.1013	2.10%	4.4487
1400/02/19	207.8063	205.84	218.08	216.55	4.49%	9.2961
1400/02/18	202.48	199.13	210.9612	207.2539	0.38%	0.7845
1400/02/17	191.8804	191.8804	209.7076	206.4694	7.74%	14.8299
1400/02/16	203.3086	190.7706	204.1258	191.6395	6.11%	11.7081
1400/02/15	194.9017	194.9017	205.1377	203.3476	5.28%	10.1978
1400/02/14	201.4878	186.3845	219.2982	193.1498	4.20%	8.1144
1400/02/13	201.9127	198.2843	209.7004	201.2642	0.25%	0.4958
1400/02/12	209.5033	199.0037	210.9806	201.76	3.75%	7.5644
1400/02/11	204.0853	202.0822	213.8711	209.3244	2.44%	4.9926
1400/02/10	213.4094	197.9771	218.3004	204.3318	4.30%	8.7964
1400/02/9	207.0371	204.8863	220.8293	213.1282	2.92%	6.0379
1400/02/8	208.2268	202.9048	214.9946	207.0903	0.46%	0.9431
1400/02/7	202.5920	199.5476	211.3097	208.0334	2.81%	5.6835
1400/02/6	190.4495	176.6906	204.8216	202.3499	6.01%	11.4749
1400/02/5	194.0388	181.9980	194.4294	190.8750	3.52%	6.4824
1400/02/4	178.9959	171.7520	184.4283	184.3926	2.96%	5.3086
1400/02/3	207.0814	168.5717	207.6277	179.0840	14.79%	26.4834
1400/02/2	211.7176	204.2559	214.7808	205.5674	4.79%	9.8393
1400/02/1	214.8487	210.1917	219.7623	215.4067	0.68%	1.4612
1400/01/31	223.4653	191.1413	228.0828	213.9455	4.88%	10.4309
1400/01/30	221.6904	217.9872	232.2328	224.3764	1.12%	2.4788
1400/01/29	236.3683	198.0124	238.1325	221.8976	6.44%	14.2908
1400/01/28	225.5240	225.3378	247.7771	236.1884	4.74%	10.6798
1400/01/27	206.8799	201.3084	225.9094	225.5086	4.74%	10.6798

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
206.7442	12:31:43	0.1063	0.05%	5.1367	2.48%
206.8505	12:29:03	0.381	0.18%	5.0304	2.43%
207.2315	12:27:01	0.7058	0.34%	4.6494	2.24%
206.5257	12:25:05	0.8437	0.41%	5.3552	2.59%
205.682	12:23:14	0.2074	0.10%	6.1989	3.01%
205.4746	12:21:20	0.2151	0.10%	6.4063	3.12%
205.2595	12:19:10	0.2632	0.13%	6.6214	3.23%
204.9963	12:17:07	0.2881	0.14%	6.8846	3.36%
205.2844	12:15:16	0.0708	0.03%	6.5965	3.21%
205.2136	12:13:16	0.0366	0.02%	6.6673	3.25%
205.2502	12:11:24	0.1689	0.08%	6.6307	3.23%
205.4191	12:09:19	0.2535	0.12%	6.4618	3.15%
205.1656	12:07:19	0.0879	0.04%	6.7153	3.27%
205.2535	12:05:22	0.5029	0.25%	6.6274	3.23%
205.7564	12:03:03	0.1583	0.08%	6.1245	2.98%
205.9147	12:00:16	0.2779	0.14%	5.9662	2.90%
205.6368	11:58:01	0.1591	0.08%	6.2441	3.04%
205.4777	11:56:03	0.0511	0.02%	6.4032	3.12%
205.5288	11:54:01	0.4342	0.21%	6.3521	3.09%
205.0946	11:52:15	0.0971	0.05%	6.7863	3.31%
205.1917	11:50:08	0.492	0.24%	6.6892	3.26%
205.6837	11:48:01	0.0827	0.04%	6.1972	3.01%
205.601	11:44:59	0.0173	0.01%	6.2799	3.05%
205.5837	11:43:09	0.7037	0.34%	6.2972	3.06%
204.88	11:41:16	0.5368	0.26%	7.0009	3.42%

دیکرد / Decred