قیمت دیکرد / Decred | شبکه اطلاع رسانی طلا و ارز

طلا
14,550,911 ریال

سکه
15,446,322 ریال

دلار
15,229,905 ریال

یورو
15,532,572 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	12.07	12.10	12.09	12.04	-
حمایت 2 (S2)	12.10	12.13	12.10	12.09	-
حمایت 1 (S1)	12.14	12.15	12.11	12.12	12.16
نقطه پیوت (PP)	12.18	12.18	12.18	12.16	12.18
مقاومت 1 (R1)	12.22	12.20	12.27	12.20	12.24
مقاومت 2 (R2)	12.25	12.22	12.28	12.24	-
مقاومت 3 (R3)	12.30	12.25	12.28	12.27	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/28	12.0972	11.9563	12.3148	12.1791	0.72%	0.0869
1399/07/27	12.5369	12.0862	12.5782	12.0922	3.71%	0.4485
1399/07/26	11.9567	11.9517	13.2796	12.5407	4.89%	0.5841
1399/07/25	11.4332	11.1289	12.2205	11.9566	4.55%	0.5206
1399/07/24	11.7165	11.2236	11.7464	11.4360	2.45%	0.2802
1399/07/23	11.8507	11.6983	12.1141	11.7162	1.36%	0.1591
1399/07/22	12.0338	11.8182	12.3174	11.8753	1.14%	0.1354
1399/07/21	12.3049	11.8038	12.3578	12.0107	2.43%	0.2923
1399/07/20	12.5025	12.1782	12.5054	12.3030	1.62%	0.1996
1399/07/19	12.1508	12.1432	14.0998	12.5026	2.96%	0.3595
1399/07/18	11.5289	11.5181	12.1563	12.1431	5.29%	0.6105
1399/07/17	11.3122	11.2449	12.59	11.5326	1.95%	0.2202
1399/07/16	11.2733	11.1320	11.3679	11.3124	0.22%	0.0247
1399/07/15	11.3081	11.2168	11.4246	11.2877	0.18%	0.0203
1399/07/14	11.3223	11.2613	11.3430	11.3080	0.11%	0.0122
1399/07/13	11.5738	11.1655	11.5866	11.3202	2.23%	0.2528
1399/07/12	11.5335	11.4168	11.6191	11.5730	0.46%	0.0525
1399/07/11	11.8176	11.3478	11.9698	11.5205	2.58%	0.297
1399/07/10	11.8136	11.7682	12.1548	11.8175	0.02%	0.0021
1399/07/9	11.7577	11.1234	11.8334	11.8196	0.59%	0.0695
1399/07/8	11.9802	11.6915	12.0557	11.7501	1.96%	0.2302
1399/07/7	11.8697	11.8196	12.0131	11.9803	0.92%	0.1094
1399/07/6	11.9009	11.6935	11.9634	11.8709	0.32%	0.0379
1399/07/5	12.0698	11.8016	12.1714	11.9088	1.16%	0.1361
1399/07/4	11.6541	11.5383	11.9481	11.7727	1.16%	0.1361

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
12.1929	02:41:07	0.0429	0.35%	0.0085	0.07%
12.15	02:40:07	0.0041	0.03%	0.0514	0.42%
12.1459	02:39:07	0.003	0.02%	0.0555	0.46%
12.1489	02:38:06	0.0151	0.12%	0.0525	0.43%
12.164	02:37:07	0.0297	0.24%	0.0374	0.31%
12.1937	02:36:07	0.0504	0.42%	0.0077	0.06%
12.1433	02:35:08	0.0052	0.04%	0.0581	0.48%
12.1485	02:34:07	0.0023	0.02%	0.0529	0.44%
12.1508	02:33:08	0.0178	0.15%	0.0506	0.42%
12.1686	02:31:07	0.0141	0.12%	0.0328	0.27%
12.1827	02:30:09	0.0303	0.25%	0.0187	0.15%
12.213	02:29:07	0.0074	0.06%	0.0116	0.10%
12.2056	02:28:07	0.0073	0.06%	0.0042	0.03%
12.2129	02:27:07	0.0444	0.36%	0.0115	0.09%
12.1685	02:26:06	0.0002	-	0.0329	0.27%
12.1683	02:25:08	0.0003	-	0.0331	0.27%
12.168	02:24:06	0.0099	0.08%	0.0334	0.27%
12.1779	02:23:07	0.0068	0.06%	0.0235	0.19%
12.1847	02:22:07	0.0281	0.23%	0.0167	0.14%
12.2128	02:21:07	0.0451	0.37%	0.0114	0.09%
12.1677	02:20:07	0.0021	0.02%	0.0337	0.28%
12.1698	02:19:06	0.01	0.08%	0.0316	0.26%
12.1598	02:18:06	0.0302	0.25%	0.0416	0.34%
12.19	02:17:06	0.0107	0.09%	0.0114	0.09%
12.2007	02:15:07	0.0337	0.28%	0.0007	0.01%

دیکرد / Decred