قیمت دیکرد / Decred | شبکه اطلاع رسانی طلا و ارز

طلا
12,374,189 ریال

سکه
13,030,222 ریال

دلار
14,151,864 ریال

یورو
14,641,018 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	12.34	12.38	12.39	12.35	-
حمایت 2 (S2)	12.38	12.43	12.40	12.39	-
حمایت 1 (S1)	12.47	12.46	12.41	12.48	12.49
نقطه پیوت (PP)	12.52	12.52	12.52	12.52	12.53
مقاومت 1 (R1)	12.60	12.57	12.70	12.61	12.63
مقاومت 2 (R2)	12.65	12.60	12.71	12.65	-
مقاومت 3 (R3)	12.74	12.65	12.73	12.75	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/4	12.6749	12.3029	12.7724	12.5196	1.21%	0.1517
1399/08/3	12.5180	12.4858	12.7195	12.6713	1.35%	0.1685
1399/08/2	13.2171	12.4087	13.2870	12.5028	5.56%	0.6952
1399/08/1	12.3672	12.3368	13.3750	13.1980	6.71%	0.8301
1399/07/30	11.7001	11.6887	12.6017	12.3679	4.99%	0.5882
1399/07/29	12.1629	11.6457	13.1378	11.7797	3.39%	0.3994
1399/07/28	12.0972	11.9563	12.3148	12.1791	0.72%	0.0869
1399/07/27	12.5369	12.0862	12.5782	12.0922	3.71%	0.4485
1399/07/26	11.9567	11.9517	13.2796	12.5407	4.89%	0.5841
1399/07/25	11.4332	11.1289	12.2205	11.9566	4.55%	0.5206
1399/07/24	11.7165	11.2236	11.7464	11.4360	2.45%	0.2802
1399/07/23	11.8507	11.6983	12.1141	11.7162	1.36%	0.1591
1399/07/22	12.0338	11.8182	12.3174	11.8753	1.14%	0.1354
1399/07/21	12.3049	11.8038	12.3578	12.0107	2.43%	0.2923
1399/07/20	12.5025	12.1782	12.5054	12.3030	1.62%	0.1996
1399/07/19	12.1508	12.1432	14.0998	12.5026	2.96%	0.3595
1399/07/18	11.5289	11.5181	12.1563	12.1431	5.29%	0.6105
1399/07/17	11.3122	11.2449	12.59	11.5326	1.95%	0.2202
1399/07/16	11.2733	11.1320	11.3679	11.3124	0.22%	0.0247
1399/07/15	11.3081	11.2168	11.4246	11.2877	0.18%	0.0203
1399/07/14	11.3223	11.2613	11.3430	11.3080	0.11%	0.0122
1399/07/13	11.5738	11.1655	11.5866	11.3202	2.23%	0.2528
1399/07/12	11.5335	11.4168	11.6191	11.5730	0.46%	0.0525
1399/07/11	11.8176	11.3478	11.9698	11.5205	2.58%	0.297
1399/07/10	11.8136	11.7682	12.1548	11.8175	2.58%	0.297

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
12.5628	04:07:07	0.0233	0.19%	0.042	0.34%
12.5395	04:06:08	0.0027	0.02%	0.0187	0.15%
12.5422	04:05:08	0.0114	0.09%	0.0214	0.17%
12.5536	04:04:08	0.0079	0.06%	0.0328	0.26%
12.5615	04:03:08	0.0024	0.02%	0.0407	0.33%
12.5591	04:02:08	0.0113	0.09%	0.0383	0.31%
12.5478	04:01:09	0.0078	0.06%	0.027	0.22%
12.5556	04:00:14	0.0051	0.04%	0.0348	0.28%
12.5607	03:59:07	0.0025	0.02%	0.0399	0.32%
12.5582	03:58:07	0.0012	0.01%	0.0374	0.30%
12.5594	03:57:06	0.0292	0.23%	0.0386	0.31%
12.5302	03:56:07	0.004	0.03%	0.0094	0.08%
12.5342	03:55:07	0.0108	0.09%	0.0134	0.11%
12.545	03:54:07	0.0025	0.02%	0.0242	0.19%
12.5425	03:53:07	0.0099	0.08%	0.0217	0.17%
12.5326	03:52:07	0.0037	0.03%	0.0118	0.09%
12.5363	03:51:07	0.0003	-	0.0155	0.12%
12.5366	03:50:09	0.0017	0.01%	0.0158	0.13%
12.5349	03:49:07	0.0282	0.23%	0.0141	0.11%
12.5067	03:48:07	0.0024	0.02%	0.0141	0.11%
12.5091	03:47:07	0.0195	0.16%	0.0117	0.09%
12.5286	03:46:07	0.0101	0.08%	0.0078	0.06%
12.5387	03:45:07	0.0001	-	0.0179	0.14%
12.5388	03:43:07	0.0024	0.02%	0.018	0.14%
12.5412	03:42:07	0.0212	0.17%	0.0204	0.16%

دیکرد / Decred