قیمت دیکرد / Decred | شبکه اطلاع رسانی طلا و ارز

طلا
11,101,921 ریال

سکه
11,398,620 ریال

دلار
12,384,112 ریال

یورو
12,350,796 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	11.06	11.38	11.10	11.41	-
حمایت 2 (S2)	11.38	11.56	11.14	11.55	-
حمایت 1 (S1)	11.53	11.67	11.18	11.88	11.46
نقطه پیوت (PP)	11.85	11.85	11.85	12.02	11.81
مقاومت 1 (R1)	12.00	12.03	12.20	12.35	11.93
مقاومت 2 (R2)	12.32	12.14	12.24	12.49	-
مقاومت 3 (R3)	12.47	12.32	12.28	12.82	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/9	11.6676	11.3284	12.1858	12.1190	3.81%	0.445
1399/08/8	11.7272	11.5562	11.9148	11.6740	0.57%	0.0661
1399/08/7	12.1841	11.4767	12.3731	11.7401	3.93%	0.4609
1399/08/6	12.0799	11.8838	12.6763	12.2010	1%	0.1203
1399/08/5	12.5517	11.8250	12.6260	12.0807	3.63%	0.4389
1399/08/4	12.6749	12.3029	12.7724	12.5196	1.21%	0.1517
1399/08/3	12.5180	12.4858	12.7195	12.6713	1.35%	0.1685
1399/08/2	13.2171	12.4087	13.2870	12.5028	5.56%	0.6952
1399/08/1	12.3672	12.3368	13.3750	13.1980	6.71%	0.8301
1399/07/30	11.7001	11.6887	12.6017	12.3679	4.99%	0.5882
1399/07/29	12.1629	11.6457	13.1378	11.7797	3.39%	0.3994
1399/07/28	12.0972	11.9563	12.3148	12.1791	0.72%	0.0869
1399/07/27	12.5369	12.0862	12.5782	12.0922	3.71%	0.4485
1399/07/26	11.9567	11.9517	13.2796	12.5407	4.89%	0.5841
1399/07/25	11.4332	11.1289	12.2205	11.9566	4.55%	0.5206
1399/07/24	11.7165	11.2236	11.7464	11.4360	2.45%	0.2802
1399/07/23	11.8507	11.6983	12.1141	11.7162	1.36%	0.1591
1399/07/22	12.0338	11.8182	12.3174	11.8753	1.14%	0.1354
1399/07/21	12.3049	11.8038	12.3578	12.0107	2.43%	0.2923
1399/07/20	12.5025	12.1782	12.5054	12.3030	1.62%	0.1996
1399/07/19	12.1508	12.1432	14.0998	12.5026	2.96%	0.3595
1399/07/18	11.5289	11.5181	12.1563	12.1431	5.29%	0.6105
1399/07/17	11.3122	11.2449	12.59	11.5326	1.95%	0.2202
1399/07/16	11.2733	11.1320	11.3679	11.3124	0.22%	0.0247
1399/07/15	11.3081	11.2168	11.4246	11.2877	0.22%	0.0247

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
11.6953	13:57:17	0.0171	0.15%	0.4347	3.72%
11.7124	13:56:15	0.0138	0.12%	0.4176	3.57%
11.7262	13:55:19	0.0157	0.13%	0.4038	3.44%
11.7419	13:54:16	0.0002	-	0.3881	3.31%
11.7417	13:53:16	0.0111	0.09%	0.3883	3.31%
11.7528	13:52:16	0.0075	0.06%	0.3772	3.21%
11.7603	13:51:20	0.0271	0.23%	0.3697	3.14%
11.7874	13:50:20	0.0003	-	0.3426	2.91%
11.7871	13:49:17	0.018	0.15%	0.3429	2.91%
11.8051	13:48:17	0.0234	0.20%	0.3249	2.75%
11.8285	13:47:15	0.0017	0.01%	0.3015	2.55%
11.8302	13:46:15	0.0345	0.29%	0.2998	2.53%
11.7957	13:45:19	0.0018	0.02%	0.3343	2.83%
11.7975	13:44:16	0.0147	0.12%	0.3325	2.82%
11.8122	13:43:14	0.0103	0.09%	0.3178	2.69%
11.8225	13:42:17	0.0016	0.01%	0.3075	2.60%
11.8209	13:41:17	0.0199	0.17%	0.3091	2.61%
11.8408	13:40:22	0.0017	0.01%	0.2892	2.44%
11.8391	13:39:16	0.0193	0.16%	0.2909	2.46%
11.8584	13:38:16	0.0245	0.21%	0.2716	2.29%
11.8829	13:37:17	0.0066	0.06%	0.2471	2.08%
11.8895	13:36:16	0.0041	0.03%	0.2405	2.02%
11.8854	13:35:22	0.0023	0.02%	0.2446	2.06%
11.8877	13:34:18	0.0165	0.14%	0.2423	2.04%
11.8712	13:33:16	0.0043	0.04%	0.2588	2.18%

دیکرد / Decred