قیمت دیکرد / Decred | شبکه اطلاع رسانی طلا و ارز

طلا
10,983,254 ریال

سکه
11,542,692 ریال

دلار
12,270,880 ریال

یورو
12,256,634 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	11.82	12.00	11.85	12.04	-
حمایت 2 (S2)	12.00	12.11	11.88	12.11	-
حمایت 1 (S1)	12.11	12.18	11.90	12.33	12.05
نقطه پیوت (PP)	12.29	12.29	12.29	12.40	12.26
مقاومت 1 (R1)	12.39	12.40	12.52	12.61	12.34
مقاومت 2 (R2)	12.58	12.47	12.55	12.69	-
مقاومت 3 (R3)	12.68	12.58	12.57	12.90	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/10	12.1234	11.6561	12.4637	12.4635	2.84%	0.3445
1399/08/9	11.6676	11.3284	12.1858	12.1190	3.81%	0.445
1399/08/8	11.7272	11.5562	11.9148	11.6740	0.57%	0.0661
1399/08/7	12.1841	11.4767	12.3731	11.7401	3.93%	0.4609
1399/08/6	12.0799	11.8838	12.6763	12.2010	1%	0.1203
1399/08/5	12.5517	11.8250	12.6260	12.0807	3.63%	0.4389
1399/08/4	12.6749	12.3029	12.7724	12.5196	1.21%	0.1517
1399/08/3	12.5180	12.4858	12.7195	12.6713	1.35%	0.1685
1399/08/2	13.2171	12.4087	13.2870	12.5028	5.56%	0.6952
1399/08/1	12.3672	12.3368	13.3750	13.1980	6.71%	0.8301
1399/07/30	11.7001	11.6887	12.6017	12.3679	4.99%	0.5882
1399/07/29	12.1629	11.6457	13.1378	11.7797	3.39%	0.3994
1399/07/28	12.0972	11.9563	12.3148	12.1791	0.72%	0.0869
1399/07/27	12.5369	12.0862	12.5782	12.0922	3.71%	0.4485
1399/07/26	11.9567	11.9517	13.2796	12.5407	4.89%	0.5841
1399/07/25	11.4332	11.1289	12.2205	11.9566	4.55%	0.5206
1399/07/24	11.7165	11.2236	11.7464	11.4360	2.45%	0.2802
1399/07/23	11.8507	11.6983	12.1141	11.7162	1.36%	0.1591
1399/07/22	12.0338	11.8182	12.3174	11.8753	1.14%	0.1354
1399/07/21	12.3049	11.8038	12.3578	12.0107	2.43%	0.2923
1399/07/20	12.5025	12.1782	12.5054	12.3030	1.62%	0.1996
1399/07/19	12.1508	12.1432	14.0998	12.5026	2.96%	0.3595
1399/07/18	11.5289	11.5181	12.1563	12.1431	5.29%	0.6105
1399/07/17	11.3122	11.2449	12.59	11.5326	1.95%	0.2202
1399/07/16	11.2733	11.1320	11.3679	11.3124	1.95%	0.2202

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
12.2166	05:10:08	0.0088	0.07%	0.271	2.22%
12.2078	05:09:07	0.0027	0.02%	0.2798	2.29%
12.2105	05:08:07	0.0094	0.08%	0.2771	2.27%
12.2199	05:07:07	0.0029	0.02%	0.2677	2.19%
12.217	05:06:07	0.001	0.01%	0.2706	2.21%
12.216	05:05:08	0.0068	0.06%	0.2716	2.22%
12.2092	05:04:07	0.0001	-	0.2784	2.28%
12.2091	05:03:07	0.0015	0.01%	0.2785	2.28%
12.2106	05:02:07	0.0021	0.02%	0.277	2.27%
12.2127	05:01:08	0.0171	0.14%	0.2749	2.25%
12.2298	05:00:10	0.0173	0.14%	0.2578	2.11%
12.2471	04:59:07	0.0138	0.11%	0.2405	1.96%
12.2609	04:58:07	0.0004	-	0.2267	1.85%
12.2605	04:57:07	0.0009	0.01%	0.2271	1.85%
12.2596	04:56:06	0.0023	0.02%	0.228	1.86%
12.2619	04:55:07	0.0029	0.02%	0.2257	1.84%
12.2648	04:54:07	0.0021	0.02%	0.2228	1.82%
12.2627	04:53:07	0.0027	0.02%	0.2249	1.83%
12.26	04:52:06	0.012	0.10%	0.2276	1.86%
12.248	04:51:07	0.0021	0.02%	0.2396	1.96%
12.2501	04:50:08	0.0093	0.08%	0.2375	1.94%
12.2408	04:49:07	0.0024	0.02%	0.2468	2.02%
12.2432	04:48:06	0.0013	0.01%	0.2444	2%
12.2445	04:47:06	0.0009	0.01%	0.2431	1.99%
12.2454	04:46:08	0.0033	0.03%	0.2422	1.98%

دیکرد / Decred