قیمت دیکرد / Decred | شبکه اطلاع رسانی طلا و ارز

طلا
10,152,896 ریال

سکه
10,605,865 ریال

دلار
10,892,329 ریال

یورو
10,919,050 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	20.03	20.53	20.37	20.07	-
حمایت 2 (S2)	20.53	20.96	20.46	20.55	-
حمایت 1 (S1)	21.15	21.22	20.56	21.19	21.40
نقطه پیوت (PP)	21.65	21.65	21.65	21.67	21.78
مقاومت 1 (R1)	22.27	22.08	22.98	22.31	22.52
مقاومت 2 (R2)	22.77	22.34	23.07	22.79	-
مقاومت 3 (R3)	23.39	22.77	23.17	23.43	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/09/3	22.0602	21.3738	22.7193	21.7271	1.27%	0.2764
1399/09/2	23.9011	20.7749	24.3770	22.0035	8.25%	1.8155
1399/09/1	23.1599	22.2731	23.8924	23.8190	2.96%	0.6843
1399/08/30	20.6695	19.7182	23.1365	23.1347	12.33%	2.5386
1399/08/29	20.4847	18.7555	20.6199	20.5961	0.11%	0.0236
1399/08/28	18.1987	18.1039	20.7565	20.5725	13.28%	2.4119
1399/08/27	18.5241	17.3819	18.5520	18.1606	1.92%	0.3485
1399/08/26	19.0577	18.1550	19.3673	18.5091	3.82%	0.7071
1399/08/25	18.3105	17.9143	20.6846	19.2162	4.75%	0.8714
1399/08/24	18.8934	17.2611	19.6768	18.3448	3.02%	0.5539
1399/08/23	16.9605	16.4267	19.2204	18.8987	13.58%	2.2592
1399/08/22	15.6205	15.1760	16.6486	16.6395	6.80%	1.0593
1399/08/21	15.5008	14.1616	15.6418	15.5802	0.41%	0.0634
1399/08/20	16.6571	15.0203	16.7581	15.5168	7.31%	1.1348
1399/08/19	17.9306	15.9824	17.9318	16.6516	7.68%	1.2789
1399/08/18	15.5507	15.2820	18.1126	17.9305	14.70%	2.2978
1399/08/17	14.9062	14.4821	16.4049	15.6327	5.19%	0.7708
1399/08/16	13.2833	13.2833	15.0645	14.8619	11.87%	1.5766
1399/08/15	13.2324	12.5517	13.6587	13.2853	0.37%	0.0493
1399/08/14	11.7936	11.7936	13.2724	13.2360	11.92%	1.4101
1399/08/13	11.6998	11.5576	12.5418	11.8259	0.70%	0.0819
1399/08/12	12.3301	11.5908	12.5409	11.7440	4.96%	0.5822
1399/08/11	12.4753	12.0838	12.4753	12.3262	1.11%	0.1373
1399/08/10	12.1234	11.6561	12.4637	12.4635	2.84%	0.3445
1399/08/9	11.6676	11.3284	12.1858	12.1190	2.84%	0.3445

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
21.7727	12:07:55	0.0019	0.01%	0.0188	0.09%
21.7746	12:06:48	0.0036	0.02%	0.0207	0.10%
21.7782	12:05:58	0.0034	0.02%	0.0243	0.11%
21.7816	12:04:50	0.1148	0.53%	0.0277	0.13%
21.6668	12:03:59	0.0114	0.05%	0.0871	0.40%
21.6782	12:03:23	0.0342	0.16%	0.0757	0.35%
21.644	12:02:28	0.0013	0.01%	0.1099	0.51%
21.6427	12:01:46	0.0052	0.02%	0.1112	0.51%
21.6479	11:59:43	0.0037	0.02%	0.106	0.49%
21.6442	11:58:41	0.0025	0.01%	0.1097	0.51%
21.6467	11:57:44	0.001	-	0.1072	0.50%
21.6477	11:56:42	0.0065	0.03%	0.1062	0.49%
21.6542	11:55:42	0.0141	0.07%	0.0997	0.46%
21.6401	11:54:42	0.0107	0.05%	0.1138	0.53%
21.6508	11:53:45	0.0151	0.07%	0.1031	0.48%
21.6357	11:52:41	0.0027	0.01%	0.1182	0.55%
21.633	11:51:46	0.0423	0.20%	0.1209	0.56%
21.5907	11:50:50	0.0189	0.09%	0.1632	0.76%
21.6096	11:49:47	0.0127	0.06%	0.1443	0.67%
21.6223	11:48:42	0.0048	0.02%	0.1316	0.61%
21.6271	11:47:44	0.0119	0.06%	0.1268	0.59%
21.6152	11:46:39	0.0831	0.39%	0.1387	0.64%
21.5321	11:45:46	0.0083	0.04%	0.2218	1.03%
21.5238	11:44:44	0.0139	0.06%	0.2301	1.07%
21.5099	11:43:42	0.0018	0.01%	0.244	1.13%

دیکرد / Decred