قیمت دیکرد / Decred | شبکه اطلاع رسانی طلا و ارز

طلا
12,044,131 ریال

سکه
12,771,488 ریال

دلار
13,871,896 ریال

یورو
14,293,252 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	10.88	11.39	10.94	10.92	-
حمایت 2 (S2)	11.39	11.68	11.01	11.41	-
حمایت 1 (S1)	11.65	11.87	11.07	11.69	11.52
نقطه پیوت (PP)	12.16	12.16	12.16	12.18	12.09
مقاومت 1 (R1)	12.42	12.45	12.74	12.46	12.29
مقاومت 2 (R2)	12.93	12.63	12.80	12.95	-
مقاومت 3 (R3)	13.19	12.93	12.87	13.23	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/5	12.5517	11.8250	12.6260	12.0807	3.63%	0.4389
1399/08/4	12.6749	12.3029	12.7724	12.5196	1.21%	0.1517
1399/08/3	12.5180	12.4858	12.7195	12.6713	1.35%	0.1685
1399/08/2	13.2171	12.4087	13.2870	12.5028	5.56%	0.6952
1399/08/1	12.3672	12.3368	13.3750	13.1980	6.71%	0.8301
1399/07/30	11.7001	11.6887	12.6017	12.3679	4.99%	0.5882
1399/07/29	12.1629	11.6457	13.1378	11.7797	3.39%	0.3994
1399/07/28	12.0972	11.9563	12.3148	12.1791	0.72%	0.0869
1399/07/27	12.5369	12.0862	12.5782	12.0922	3.71%	0.4485
1399/07/26	11.9567	11.9517	13.2796	12.5407	4.89%	0.5841
1399/07/25	11.4332	11.1289	12.2205	11.9566	4.55%	0.5206
1399/07/24	11.7165	11.2236	11.7464	11.4360	2.45%	0.2802
1399/07/23	11.8507	11.6983	12.1141	11.7162	1.36%	0.1591
1399/07/22	12.0338	11.8182	12.3174	11.8753	1.14%	0.1354
1399/07/21	12.3049	11.8038	12.3578	12.0107	2.43%	0.2923
1399/07/20	12.5025	12.1782	12.5054	12.3030	1.62%	0.1996
1399/07/19	12.1508	12.1432	14.0998	12.5026	2.96%	0.3595
1399/07/18	11.5289	11.5181	12.1563	12.1431	5.29%	0.6105
1399/07/17	11.3122	11.2449	12.59	11.5326	1.95%	0.2202
1399/07/16	11.2733	11.1320	11.3679	11.3124	0.22%	0.0247
1399/07/15	11.3081	11.2168	11.4246	11.2877	0.18%	0.0203
1399/07/14	11.3223	11.2613	11.3430	11.3080	0.11%	0.0122
1399/07/13	11.5738	11.1655	11.5866	11.3202	2.23%	0.2528
1399/07/12	11.5335	11.4168	11.6191	11.5730	0.46%	0.0525
1399/07/11	11.8176	11.3478	11.9698	11.5205	0.46%	0.0525

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
11.9097	13:06:17	0.0058	0.05%	0.1697	1.42%
11.9155	13:05:18	0.0017	0.01%	0.1639	1.38%
11.9138	13:04:17	0.0037	0.03%	0.1656	1.39%
11.9175	13:03:17	0.0111	0.09%	0.1619	1.36%
11.9064	13:02:19	0.0056	0.05%	0.173	1.45%
11.912	13:01:24	0.0245	0.21%	0.1674	1.41%
11.9365	13:00:30	0.0189	0.16%	0.1429	1.20%
11.9176	12:59:14	0.0081	0.07%	0.1618	1.36%
11.9257	12:58:16	0.0107	0.09%	0.1537	1.29%
11.9364	12:57:14	0.028	0.24%	0.143	1.20%
11.9084	12:56:15	0.003	0.03%	0.171	1.44%
11.9114	12:55:15	0.0156	0.13%	0.168	1.41%
11.927	12:54:15	0.0108	0.09%	0.1524	1.28%
11.9378	12:53:14	0.0134	0.11%	0.1416	1.19%
11.9512	12:52:15	0.0065	0.05%	0.1282	1.07%
11.9447	12:50:18	0.0008	0.01%	0.1347	1.13%
11.9455	12:49:14	0.0035	0.03%	0.1339	1.12%
11.949	12:48:13	0.0301	0.25%	0.1304	1.09%
11.9189	12:47:13	0.0038	0.03%	0.1605	1.35%
11.9227	12:46:14	0.0022	0.02%	0.1567	1.31%
11.9249	12:45:14	0.0093	0.08%	0.1545	1.30%
11.9342	12:44:13	0.0084	0.07%	0.1452	1.22%
11.9426	12:43:14	0.0138	0.12%	0.1368	1.15%
11.9564	12:42:14	0.0027	0.02%	0.123	1.03%
11.9537	12:41:14	0.0037	0.03%	0.1257	1.05%

دیکرد / Decred