دسیمال در روز جاری
۰۳:۳۱:۲۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.026357 | 03:31:29 | 0.0001 | 0.57% | 0.0001 | 0.44% | 0.0002 | 0.72% | 0.0014 | - |
0.026506 | 03:25:59 | - | 0.03% | - | 0.13% | - | 0.16% | 0.0012 | - |
0.026497 | 03:20:57 | - | 0.16% | - | 0.09% | 0.0001 | 0.19% | 0.0012 | - |
0.026455 | 03:16:39 | - | 0.02% | - | 0.06% | 0.0001 | 0.35% | 0.0013 | - |
0.026459 | 03:12:33 | - | 0.01% | - | 0.05% | 0.0001 | 0.34% | 0.0013 | - |
0.026462 | 02:59:55 | - | 0.05% | - | 0.04% | 0.0001 | 0.32% | 0.0013 | - |
0.026449 | 02:55:04 | 0.0001 | 0.37% | - | 0.09% | 0.0001 | 0.37% | 0.0013 | - |
0.026351 | 02:46:47 | - | 0.02% | 0.0001 | 0.46% | 0.0002 | 0.75% | 0.0014 | - |
0.026345 | 02:40:53 | 0.0002 | 0.61% | 0.0001 | 0.48% | 0.0002 | 0.77% | 0.0014 | - |
0.026506 | 02:37:39 | 0.0001 | 0.49% | - | 0.13% | - | 0.16% | 0.0012 | - |
0.026377 | 02:33:32 | - | 0.02% | 0.0001 | 0.36% | 0.0002 | 0.65% | 0.0013 | - |
0.026381 | 02:21:08 | - | 0.01% | 0.0001 | 0.34% | 0.0002 | 0.63% | 0.0013 | - |
0.026379 | 02:18:28 | 0.0001 | 0.56% | 0.0001 | 0.35% | 0.0002 | 0.64% | 0.0013 | - |
0.026528 | 02:13:43 | 0.0001 | 0.49% | 0.0001 | 0.21% | - | 0.08% | 0.0012 | - |
0.026399 | 02:01:30 | 0.0001 | 0.53% | 0.0001 | 0.28% | 0.0001 | 0.56% | 0.0013 | - |
0.026540 | 01:55:57 | - | 0.04% | 0.0001 | 0.26% | - | 0.03% | 0.0012 | - |
0.026551 | 01:50:36 | 0.0001 | 0.55% | 0.0001 | 0.30% | - | 0.01% | 0.0012 | - |
0.026407 | 01:40:54 | - | 0.03% | 0.0001 | 0.25% | 0.0001 | 0.53% | 0.0013 | - |
0.026415 | 01:40:23 | 0.0001 | 0.47% | 0.0001 | 0.22% | 0.0001 | 0.50% | 0.0013 | - |
0.026540 | 01:36:40 | - | - | 0.0001 | 0.26% | - | 0.03% | 0.0012 | - |
0.026539 | 01:31:08 | - | 0.16% | 0.0001 | 0.25% | - | 0.03% | 0.0012 | - |
0.026497 | 01:21:29 | - | 0.03% | - | 0.09% | 0.0001 | 0.19% | 0.0012 | - |
0.026490 | 01:16:54 | 0.0001 | 0.44% | - | 0.07% | 0.0001 | 0.22% | 0.0012 | - |
0.026373 | 01:11:17 | - | 0.02% | 0.0001 | 0.38% | 0.0002 | 0.66% | 0.0013 | - |
0.026369 | 01:09:20 | - | 0.01% | 0.0001 | 0.39% | 0.0002 | 0.68% | 0.0014 | - |
0.026371 | 01:01:28 | 0.0001 | 0.48% | 0.0001 | 0.38% | 0.0002 | 0.67% | 0.0014 | - |
0.026497 | 00:51:23 | 0.0001 | 0.43% | - | 0.09% | 0.0001 | 0.19% | 0.0012 | - |
0.026383 | 00:45:36 | 0.0001 | 0.24% | 0.0001 | 0.34% | 0.0002 | 0.63% | 0.0013 | - |
0.026447 | 00:41:22 | - | 0.06% | - | 0.09% | 0.0001 | 0.38% | 0.0013 | - |
0.026430 | 00:37:15 | 0.0001 | 0.56% | - | 0.16% | 0.0001 | 0.45% | 0.0013 | - |