| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0076 | 0.0076 | 0.0076 | 0.0076 | - | - | 2025/08/30 | 1404/06/08 |
| 0.0076 | 0.0076 | 0.0076 | 0.0076 | - | - | 2025/08/29 | 1404/06/07 |
| 0.0076 | 0.0076 | 0.0076 | 0.0076 | - | - | 2025/08/28 | 1404/06/06 |
| 0.0076 | 0.0076 | 0.0076 | 0.0076 | - | - | 2025/08/27 | 1404/06/05 |
| 0.0076 | 0.0076 | 0.0076 | 0.0076 | - | - | 2025/08/26 | 1404/06/04 |
| 0.0076 | 0.0076 | 0.0076 | 0.0076 | - | - | 2025/08/25 | 1404/06/03 |
| 0.0076 | 0.0076 | 0.0076 | 0.0076 | - | - | 2025/08/24 | 1404/06/02 |
| 0.0066 | 0.0066 | 0.0078 | 0.0076 | 0.001 | 15.14% | 2025/08/23 | 1404/06/01 |
| 0.0066 | 0.0066 | 0.0066 | 0.0066 | - | - | 2025/08/22 | 1404/05/31 |
| 0.0066 | 0.0066 | 0.0066 | 0.0066 | - | - | 2025/08/21 | 1404/05/30 |
| 0.0066 | 0.0066 | 0.0066 | 0.0066 | - | - | 2025/08/20 | 1404/05/29 |
| 0.0073 | 0.0066 | 0.0073 | 0.0066 | 0.0006 | 9.23% | 2025/08/19 | 1404/05/28 |
| 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0001 | 1.28% | 2025/08/18 | 1404/05/27 |
| 0.0086 | 0.0072 | 0.0086 | 0.0073 | 0.0012 | 16.58% | 2025/08/17 | 1404/05/26 |
| 0.0086 | 0.0086 | 0.0086 | 0.0086 | - | - | 2025/08/16 | 1404/05/25 |
| 0.0086 | 0.0086 | 0.0086 | 0.0086 | - | - | 2025/08/15 | 1404/05/24 |
| 0.0086 | 0.0086 | 0.0086 | 0.0086 | - | - | 2025/08/14 | 1404/05/23 |
| 0.0081 | 0.0081 | 0.0087 | 0.0086 | 0.0005 | 5.99% | 2025/08/13 | 1404/05/22 |
| 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | 0.38% | 2025/08/12 | 1404/05/21 |
| 0.0081 | 0.0081 | 0.0081 | 0.0081 | - | - | 2025/08/11 | 1404/05/20 |
| 0.0081 | 0.0081 | 0.0081 | 0.0081 | - | - | 2025/08/10 | 1404/05/19 |
| 0.0075 | 0.0075 | 0.0081 | 0.0081 | 0.0005 | 7.16% | 2025/08/09 | 1404/05/18 |
| 0.0076 | 0.0075 | 0.0076 | 0.0075 | 0.0001 | 0.76% | 2025/08/08 | 1404/05/17 |
| 0.0072 | 0.0072 | 0.0076 | 0.0076 | 0.0004 | 4.87% | 2025/08/07 | 1404/05/16 |
| 0.0069 | 0.0069 | 0.0072 | 0.0072 | 0.0003 | 4.58% | 2025/08/06 | 1404/05/15 |
| 0.0066 | 0.0066 | 0.0069 | 0.0069 | 0.0003 | 4.18% | 2025/08/05 | 1404/05/14 |
| 0.0062 | 0.0062 | 0.0066 | 0.0066 | 0.0004 | 6.17% | 2025/08/04 | 1404/05/13 |
| 0.0062 | 0.0062 | 0.0062 | 0.0062 | - | - | 2025/08/03 | 1404/05/12 |
| 0.0066 | 0.0062 | 0.0066 | 0.0062 | 0.0003 | 5.4% | 2025/08/02 | 1404/05/11 |
| 0.0086 | 0.0065 | 0.0086 | 0.0066 | 0.0003 | 5.4% | 2025/08/01 | 1404/05/10 |
