تاریخچه دی سنترالایز سوشال
۰۰:۳۰:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.20 | 26.98 | 27.25 | 26.98 | - | - | 2024/04/26 | 1403/02/07 |
27.78 | 27.18 | 27.78 | 27.19 | 0.6 | 2.21% | 2024/04/25 | 1403/02/06 |
29.31 | 27.76 | 29.47 | 27.79 | 1.54 | 5.54% | 2024/04/24 | 1403/02/05 |
27.55 | 27.47 | 29.35 | 29.33 | 1.85 | 6.73% | 2024/04/23 | 1403/02/04 |
27.31 | 27.16 | 27.66 | 27.48 | 0.13 | 0.48% | 2024/04/22 | 1403/02/03 |
27.86 | 27.11 | 28.70 | 27.35 | 0.45 | 1.65% | 2024/04/21 | 1403/02/02 |
24.21 | 23.32 | 31.63 | 27.80 | 3.83 | 13.78% | 2024/04/19 | 1403/01/31 |
23.94 | 23.04 | 24.57 | 24.26 | 0.32 | 1.34% | 2024/04/18 | 1403/01/30 |
24.70 | 23.30 | 25.23 | 23.94 | - | - | 2024/04/17 | 1403/01/29 |
27.72 | 24.63 | 27.75 | 24.72 | 3.52 | 14.24% | 2024/04/16 | 1403/01/28 |
27.91 | 27.70 | 29.57 | 28.24 | 0.31 | 1.11% | 2024/04/15 | 1403/01/27 |
27.11 | 25.65 | 27.93 | 27.93 | 1.03 | 3.69% | 2024/04/14 | 1403/01/26 |
29.91 | 27.04 | 30.12 | 28.96 | 1.17 | 4.04% | 2024/04/12 | 1403/01/24 |
30.31 | 30.11 | 30.77 | 30.13 | 0.33 | 1.11% | 2024/04/11 | 1403/01/23 |
28.88 | 28.84 | 30.15 | 29.80 | 0.84 | 2.9% | 2024/04/10 | 1403/01/22 |
29.75 | 28.90 | 29.96 | 28.96 | 0.97 | 3.35% | 2024/04/09 | 1403/01/21 |
29.31 | 29.29 | 30.37 | 29.93 | 0.62 | 2.12% | 2024/04/08 | 1403/01/20 |
29.20 | 29.16 | 29.46 | 29.31 | 0.12 | 0.41% | 2024/04/07 | 1403/01/19 |
28.61 | 27.92 | 29.20 | 29.19 | 0.57 | 1.99% | 2024/04/06 | 1403/01/18 |
29.40 | 28.15 | 29.41 | 28.62 | 0.8 | 2.8% | 2024/04/05 | 1403/01/17 |
30.25 | 29.02 | 30.25 | 29.42 | 0.86 | 2.92% | 2024/04/04 | 1403/01/16 |
28.86 | 28.81 | 30.68 | 30.28 | 1.5 | 5.21% | 2024/04/03 | 1403/01/15 |
29.93 | 27.99 | 30.97 | 28.78 | 2.2 | 7.64% | 2024/04/01 | 1403/01/13 |
29.12 | 28.65 | 31.07 | 30.98 | 1.61 | 5.48% | 2024/03/31 | 1403/01/12 |
30.11 | 29.02 | 30.43 | 29.37 | 0.72 | 2.45% | 2024/03/30 | 1403/01/11 |
31.01 | 29.72 | 32.47 | 30.09 | 1.04 | 3.46% | 2024/03/29 | 1403/01/10 |
31.37 | 30.34 | 31.40 | 31.13 | 1.04 | 3.46% | 2024/03/28 | 1403/01/09 |