| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.3011 | 0.3011 | 0.3011 | 0.3011 | - | - | 2023/09/05 | 1402/06/14 |
| 0.3011 | 0.3011 | 0.3011 | 0.3011 | - | - | 2023/09/04 | 1402/06/13 |
| 0.3011 | 0.3011 | 0.3011 | 0.3011 | - | - | 2023/09/03 | 1402/06/12 |
| 0.3011 | 0.3011 | 0.3011 | 0.3011 | - | - | 2023/09/02 | 1402/06/11 |
| 0.3011 | 0.3011 | 0.3011 | 0.3011 | - | - | 2023/09/01 | 1402/06/10 |
| 0.3011 | 0.3011 | 0.3011 | 0.3011 | - | - | 2023/08/31 | 1402/06/09 |
| 0.3011 | 0.3010 | 0.3012 | 0.3011 | 0.0001 | 0.02% | 2023/08/30 | 1402/06/08 |
| 0.3009 | 0.3009 | 0.3016 | 0.3012 | 0.0002 | 0.07% | 2023/08/29 | 1402/06/07 |
| 0.3010 | 0.3008 | 0.3011 | 0.3009 | 0.0001 | 0.02% | 2023/08/28 | 1402/06/06 |
| 0.3010 | 0.3009 | 0.3011 | 0.3010 | 0 | - | 2023/08/27 | 1402/06/05 |
| 0.3010 | 0.3009 | 0.3011 | 0.3010 | 0 | 0.01% | 2023/08/26 | 1402/06/04 |
| 0.3009 | 0.3008 | 0.3013 | 0.3010 | 0 | 0.01% | 2023/08/25 | 1402/06/03 |
| 0.3011 | 0.3009 | 0.3014 | 0.3010 | 0.0002 | 0.06% | 2023/08/24 | 1402/06/02 |
| 0.3010 | 0.3009 | 0.3012 | 0.3011 | 0.0002 | 0.06% | 2023/08/23 | 1402/06/01 |
| 0.3011 | 0.3005 | 0.3012 | 0.3010 | 0.0001 | 0.04% | 2023/08/22 | 1402/05/31 |
| 0.3011 | 0.3009 | 0.3013 | 0.3011 | 0.0001 | 0.02% | 2023/08/21 | 1402/05/30 |
| 0.3011 | 0.3010 | 0.3012 | 0.3011 | 0.0001 | 0.02% | 2023/08/20 | 1402/05/29 |
| 0.3011 | 0.3009 | 0.3012 | 0.3011 | 0 | - | 2023/08/19 | 1402/05/28 |
| 0.3012 | 0.3008 | 0.3014 | 0.3011 | 0.0001 | 0.04% | 2023/08/18 | 1402/05/27 |
| 0.3008 | 0.2997 | 0.3026 | 0.3012 | 0.0004 | 0.14% | 2023/08/17 | 1402/05/26 |
| 0.3008 | 0.3007 | 0.3009 | 0.3008 | 0 | 0.01% | 2023/08/16 | 1402/05/25 |
| 0.3009 | 0.3006 | 0.3009 | 0.3008 | 0.0001 | 0.04% | 2023/08/15 | 1402/05/24 |
| 0.3009 | 0.3006 | 0.3009 | 0.3009 | 0 | - | 2023/08/14 | 1402/05/23 |
| 0.3010 | 0.3008 | 0.3010 | 0.3009 | 0.0001 | 0.02% | 2023/08/13 | 1402/05/22 |
| 0.3008 | 0.3008 | 0.3010 | 0.3010 | 0.0001 | 0.04% | 2023/08/12 | 1402/05/21 |
| 0.3008 | 0.3006 | 0.3010 | 0.3008 | 0 | - | 2023/08/11 | 1402/05/20 |
| 0.3009 | 0.3007 | 0.3010 | 0.3008 | 0.0001 | 0.03% | 2023/08/10 | 1402/05/19 |
| 0.3010 | 0.3007 | 0.3012 | 0.3009 | 0.0001 | 0.02% | 2023/08/09 | 1402/05/18 |
| 0.3008 | 0.3007 | 0.3013 | 0.3010 | 0.0002 | 0.07% | 2023/08/08 | 1402/05/17 |
| 0.3006 | 0.3004 | 0.3009 | 0.3008 | 0.0002 | 0.07% | 2023/08/07 | 1402/05/16 |
