تاریخچه دسنترالایز دیتا کریپتو سیستم
۲۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.02% | 2023/05/12 | 1402/02/22 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.04% | 2023/05/11 | 1402/02/21 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.04% | 2023/05/09 | 1402/02/19 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.22% | 2023/05/08 | 1402/02/18 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.74% | 2023/05/07 | 1402/02/17 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.04% | 2023/05/05 | 1402/02/15 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.02% | 2023/05/04 | 1402/02/14 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.6% | 2023/05/03 | 1402/02/13 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.04% | 2023/05/02 | 1402/02/12 |
0.0046 | 0.0045 | 0.0046 | 0.0045 | 0.0001 | 1.48% | 2023/05/01 | 1402/02/11 |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 0 | 0.04% | 2023/04/29 | 1402/02/09 |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 0 | 0.91% | 2023/04/28 | 1402/02/08 |
0.0047 | 0.0046 | 0.0047 | 0.0046 | - | - | 2023/04/27 | 1402/02/07 |
0.0047 | 0.0046 | 0.0047 | 0.0046 | 0.0001 | 2.56% | 2023/04/26 | 1402/02/06 |
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | 0.69% | 2023/04/25 | 1402/02/05 |
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | 1% | 2023/04/23 | 1402/02/03 |
0.0049 | 0.0048 | 0.0049 | 0.0048 | 0 | 0.19% | 2023/04/21 | 1402/02/01 |
0.0049 | 0.0049 | 0.0049 | 0.0049 | - | - | 2023/04/20 | 1402/01/31 |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0 | 0.45% | 2023/04/19 | 1402/01/30 |
0.0049 | 0.0049 | 0.0049 | 0.0049 | - | - | 2023/04/18 | 1402/01/29 |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0 | 0.16% | 2023/04/17 | 1402/01/28 |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0 | 0.02% | 2023/04/16 | 1402/01/27 |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0 | 0.39% | 2023/04/15 | 1402/01/26 |
0.0050 | 0.0049 | 0.0050 | 0.0049 | 0.0001 | 1.3% | 2023/04/14 | 1402/01/25 |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0003 | 5.09% | 2023/04/13 | 1402/01/24 |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0 | 0.06% | 2023/04/11 | 1402/01/22 |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0001 | 1.65% | 2023/04/10 | 1402/01/21 |
0.0054 | 0.0053 | 0.0054 | 0.0053 | 0.0006 | 10.85% | 2023/04/08 | 1402/01/19 |
0.0059 | 0.0059 | 0.0059 | 0.0059 | 0 | 0.02% | 2023/04/07 | 1402/01/18 |
0.0060 | 0.0059 | 0.0060 | 0.0059 | 0 | 0.02% | 2023/04/06 | 1402/01/17 |