| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.06372357 | 16:16:13 | - | - | 0.0007 | 1.11% | 0.0007 | 1.11% | 0.0032 | - |
| 0.06372315 | 16:13:24 | 0.0001 | 0.08% | 0.0007 | 1.11% | 0.0007 | 1.11% | 0.0032 | - |
| 0.06366912 | 16:11:26 | - | - | 0.0008 | 1.19% | 0.0008 | 1.19% | 0.0033 | - |
| 0.06367067 | 16:08:58 | - | 0.04% | 0.0008 | 1.19% | 0.0008 | 1.19% | 0.0033 | - |
| 0.06364471 | 16:06:16 | - | 0.02% | 0.0008 | 1.23% | 0.0008 | 1.23% | 0.0033 | - |
| 0.06366011 | 16:02:59 | - | 0.02% | 0.0008 | 1.21% | 0.0008 | 1.21% | 0.0033 | - |
| 0.06364864 | 16:02:13 | - | 0.08% | 0.0008 | 1.23% | 0.0008 | 1.23% | 0.0033 | - |
| 0.06360019 | 16:01:26 | - | 0.08% | 0.0008 | 1.30% | 0.0008 | 1.30% | 0.0033 | - |
| 0.06364864 | 16:01:04 | - | 0.08% | 0.0008 | 1.23% | 0.0008 | 1.23% | 0.0033 | - |
| 0.06360019 | 15:59:01 | - | 0.02% | 0.0008 | 1.30% | 0.0008 | 1.30% | 0.0033 | - |
| 0.06358861 | 15:56:24 | - | 0.02% | 0.0008 | 1.32% | 0.0008 | 1.32% | 0.0033 | - |
| 0.06359964 | 15:54:13 | - | - | 0.0008 | 1.30% | 0.0008 | 1.30% | 0.0033 | - |
| 0.06360057 | 15:51:23 | - | 0.02% | 0.0008 | 1.30% | 0.0008 | 1.30% | 0.0033 | - |
| 0.06361215 | 15:51:15 | - | 0.02% | 0.0008 | 1.28% | 0.0008 | 1.28% | 0.0033 | - |
| 0.06360057 | 15:50:52 | - | 0.02% | 0.0008 | 1.30% | 0.0008 | 1.30% | 0.0033 | - |
| 0.06361215 | 15:48:11 | - | - | 0.0008 | 1.28% | 0.0008 | 1.28% | 0.0033 | - |
| 0.06361066 | 15:44:54 | - | 0.06% | 0.0008 | 1.29% | 0.0008 | 1.29% | 0.0033 | - |
| 0.06364953 | 15:43:53 | - | 0.03% | 0.0008 | 1.22% | 0.0008 | 1.22% | 0.0033 | - |
| 0.06366994 | 15:40:53 | - | 0.02% | 0.0008 | 1.19% | 0.0008 | 1.19% | 0.0033 | - |
| 0.06368277 | 15:38:33 | - | - | 0.0007 | 1.17% | 0.0007 | 1.17% | 0.0032 | - |
| 0.06368194 | 15:35:21 | - | 0.01% | 0.0007 | 1.17% | 0.0007 | 1.17% | 0.0032 | - |
| 0.06367661 | 15:33:35 | - | 0.01% | 0.0008 | 1.18% | 0.0008 | 1.18% | 0.0032 | - |
| 0.06368097 | 15:31:58 | - | 0.04% | 0.0007 | 1.17% | 0.0007 | 1.17% | 0.0032 | - |
| 0.06370440 | 15:31:43 | - | 0.04% | 0.0007 | 1.14% | 0.0007 | 1.14% | 0.0032 | - |
| 0.06368097 | 15:30:39 | - | 0.04% | 0.0007 | 1.17% | 0.0007 | 1.17% | 0.0032 | - |
| 0.06370440 | 15:28:13 | - | 0.01% | 0.0007 | 1.14% | 0.0007 | 1.14% | 0.0032 | - |
| 0.06370062 | 15:25:13 | - | 0.02% | 0.0007 | 1.14% | 0.0007 | 1.14% | 0.0032 | - |
| 0.06369097 | 15:22:46 | - | 0.02% | 0.0007 | 1.16% | 0.0007 | 1.16% | 0.0032 | - |
| 0.06370506 | 15:19:53 | - | 0.02% | 0.0007 | 1.14% | 0.0007 | 1.14% | 0.0032 | - |
| 0.06371625 | 15:19:28 | - | 0.02% | 0.0007 | 1.12% | 0.0007 | 1.12% | 0.0032 | - |
