دیسنترالند در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
MANA / IRR |
251,710 | 0 | 1,280 (0.51%) | 254,110 |
251,270 |
15 بهمن 1402 - 04:09 |
|
MANA / IRR |
285,443 | 279,995 | 5,149 (1.8%) | 293,408 |
280,709 |
30 فروردین 1403 - 13:06 |
|
MANA / IRR |
283,170 | 0 | 6,130 (2.16%) | 290,610 |
278,090 |
30 فروردین 1403 - 13:06 |
|
MANA / IRR |
285,320 | 244,840 | 5,580 (1.96%) | 292,920 |
280,090 |
30 فروردین 1403 - 13:06 |
|
MANA / IRR |
283,040 | 0 | 5,150 (1.82%) | 290,150 |
279,500 |
30 فروردین 1403 - 13:06 |
|
MANA / IRR |
285,370 | 284,060 | 2,440 (0.86%) | 294,020 |
276,940 |
30 فروردین 1403 - 13:06 |
|
MANA / IRR |
289,340 | 0 | 1,210 (0.42%) | 290,550 |
4 |
29 فروردین 1403 - 17:46 |
|
MANA / IRR |
256,300 | 243,600 | 3,130 (1.22%) | 259,840 |
256,300 |
15 بهمن 1402 - 04:09 |
|
MANA / IRR |
283,860 | 0 | 7,450 (2.62%) | 292,770 |
278,790 |
30 فروردین 1403 - 13:06 |
|
MANA / IRR |
410,560 | 391,020 | 2,650 (0.65%) | 429,450 |
404,110 |
23 فروردین 1403 - 22:26 |
|
MANA / IRR |
285,890 | 283,300 | 5,260 (1.84%) | 301,800 |
281,040 |
30 فروردین 1403 - 13:04 |
|
MANA / IRR |
195,610 | 0 | 740 (0.38%) | 195,610 |
194,870 |
15 تیر 1402 - 00:41 |
|
MANA / IRR |
283,570 | 282,300 | 6,490 (2.29%) | 292,710 |
278,810 |
30 فروردین 1403 - 13:05 |
|
MANA / IRR |
255,700 | 0 | 980 (0.38%) | 256,370 |
252,320 |
22 بهمن 1402 - 12:29 |
|
MANA / IRR |
395,880 | 0 | 1,120 (0.28%) | 396,820 |
281,170 |
30 فروردین 1403 - 13:03 |
|
MANA / IRR |
285,020 | 278,790 | 6,390 (2.24%) | 293,160 |
279,730 |
30 فروردین 1403 - 13:07 |
|
MANA / IRR |
284,410 | 281,450 | 6,280 (2.21%) | 292,340 |
278,920 |
30 فروردین 1403 - 13:07 |
|
MANA / IRR |
411,480 | 408,820 | 1,280 (0.31%) | 417,590 |
410,140 |
13 فروردین 1403 - 09:13 |
|
MANA / IRR |
336,240 | 0 | 8,350 (2.48%) | 350,070 |
330,690 |
25 فروردین 1403 - 11:40 |
|
MANA / IRR |
289,638 | 277,938 | 5,869 (2.03%) | 297,953 |
284,408 |
30 فروردین 1403 - 13:06 |
|
MANA / IRR |
284,750 | 282,200 | 4,203 (1.48%) | 289,813 |
281,889 |
30 فروردین 1403 - 12:22 |
|
MANA / IRR |
285,192 | 281,267 | 6,187 (2.17%) | 293,818 |
280,886 |
30 فروردین 1403 - 13:07 |
|
MANA / IRR |
287,630 | 279,760 | 4,220 (1.47%) | 295,910 |
281,840 |
30 فروردین 1403 - 13:06 |
|
MANA / IRR |
284,300 | 246,480 | 5,930 (2.09%) | 292,920 |
280,160 |
30 فروردین 1403 - 13:06 |
|
MANA / IRR |
285,400 | 0 | 6,110 (2.14%) | 293,470 |
280,070 |
30 فروردین 1403 - 13:06 |
|
MANA / IRR |
285,090 | 284,500 | 4,380 (1.54%) | 291,660 |
285,090 |
30 فروردین 1403 - 09:46 |
|
MANA / IRR |
198,944 | 194,110 | 0 (0%) | 199,072 |
197,469 |
15 تیر 1402 - 01:00 |
|
MANA / IRR |
292,360 | 283,680 | 6,850 (2.34%) | 301,270 |
287,090 |
30 فروردین 1403 - 13:05 |
|
MANA / IRR |
284,780 | 0 | 3,300 (1.16%) | 293,110 |
278,140 |
30 فروردین 1403 - 13:07 |
|
MANA / IRR |
293,390 | 0 | 7,180 (2.45%) | 302,590 |
288,160 |
30 فروردین 1403 - 13:06 |
|
MANA / IRR |
285,670 | 281,150 | 5,820 (2.04%) | 293,100 |
280,180 |
30 فروردین 1403 - 13:07 |
|
MANA / IRR |
484,080 | 451,340 | 1,650 (0.34%) | 484,980 |
482,310 |
30 فروردین 1403 - 13:07 |
|
MANA / IRR |
241,630 | 0 | 2,910 (1.22%) | 241,630 |
238,720 |
17 بهمن 1402 - 12:39 |
|
MANA / IRR |
283,614 | 0 | 5,918 (2.09%) | 291,824 |
279,104 |
30 فروردین 1403 - 13:06 |
|
MANA / IRR |
283,840 | 0 | 100 (0.04%) | 283,840 |
283,740 |
28 فروردین 1403 - 18:59 |
|
MANA / IRR |
276,790 | 0 | 470 (0.17%) | 277,660 |
274,860 |
29 فروردین 1403 - 20:50 |
|
MANA / IRR |
284,810 | 283,000 | 5,970 (2.1%) | 291,430 |
281,550 |
30 فروردین 1403 - 12:56 |
|
MANA / IRR |
284,045 | 0 | 5,097 (1.79%) | 292,053 |
278,519 |
30 فروردین 1403 - 13:07 |
|
MANA / IRR |
284,100 | 0 | 6,200 (2.18%) | 291,900 |
278,800 |
30 فروردین 1403 - 13:06 |
|
MANA / IRR |
1,865 | 2,685 | 20 (1.08%) | 1,964 |
1,817 |
30 فروردین 1403 - 13:06 |
|
MANA / IRR |
287,210 | 280,080 | 6,160 (2.14%) | 295,540 |
282,390 |
30 فروردین 1403 - 13:07 |
|
MANA / IRR |
283,171 | 0 | 6,087 (2.15%) | 291,953 |
278,602 |
30 فروردین 1403 - 13:07 |
|
MANA / IRR |
288,540 | 0 | 1,360 (0.47%) | 292,050 |
284,640 |
30 فروردین 1403 - 02:06 |
|
MANA / IRR |
283,880 | 0 | 4,650 (1.64%) | 289,730 |
277,660 |
30 فروردین 1403 - 13:06 |
|
MANA / IRR |
395,790 | 244,820 | 0 (0%) | 395,790 |
395,790 |
21 فروردین 1403 - 12:03 |
|
MANA / IRR |
284,980 | 282,440 | 5,510 (1.93%) | 293,410 |
279,940 |
30 فروردین 1403 - 13:07 |
|
MANA / IRR |
412,663 | 282,564 | 0 (0%) | 414,725 |
412,541 |
19 اسفند 1402 - 01:13 |
|
MANA / IRR |
247,790 | 244,750 | 2,790 (1.13%) | 251,320 |
247,790 |
15 بهمن 1402 - 04:08 |
|
MANA / IRR |
339,600 | 0 | 0 (0%) | 343,420 |
325,550 |
29 فروردین 1402 - 00:14 |
|
MANA / IRR |
409,882 | 0 | 0 (0%) | 409,882 |
409,882 |
09 فروردین 1403 - 05:16 |
|
MANA / IRR |
283,990 | 0 | 5,550 (1.95%) | 290,770 |
278,770 |
30 فروردین 1403 - 13:00 |
|
MANA / IRR |
284,250 | 280,300 | 5,650 (2.03%) | 284,300 |
273,700 |
05 اسفند 1402 - 12:52 |
|
MANA / IRR |
284,140 | 0 | 5,270 (1.85%) | 291,200 |
278,360 |
30 فروردین 1403 - 13:07 |
|
MANA / IRR |
230,291 | 0 | 7,333 (3.29%) | 230,291 |
133,425 |
11 آذر 1402 - 22:51 |
|
MANA / IRR |
214,790 | 212,200 | 50 (0.02%) | 214,790 |
214,740 |
28 فروردین 1403 - 00:10 |
|
MANA / IRR |
253,290 | 0 | 0 (0%) | 253,290 |
253,290 |
30 دی 1402 - 09:50 |
|
MANA / IRR |
255,140 | 250,370 | 250 (0.1%) | 255,560 |
254,770 |
19 اسفند 1402 - 02:44 |
|
MANA / IRR |
284,980 | 278,770 | 1,230 (0.43%) | 293,540 |
279,920 |
30 فروردین 1403 - 13:06 |
|
MANA / IRR |
288,730 | 0 | 0 (0%) | 288,730 |
288,730 |
30 فروردین 1403 - 02:25 |