تاریخچه دیسنترالند
۲۲:۲۷:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4660 | 0.4457 | 0.4723 | 0.4695 | 0.003 | 0.65% | 2024/04/25 | 1403/02/06 |
0.4838 | 0.4659 | 0.4992 | 0.4665 | 0.0144 | 3.09% | 2024/04/24 | 1403/02/05 |
0.4816 | 0.4723 | 0.4859 | 0.4809 | 0.0017 | 0.36% | 2024/04/23 | 1403/02/04 |
0.4601 | 0.4596 | 0.4842 | 0.4826 | 0.0214 | 4.64% | 2024/04/22 | 1403/02/03 |
0.4723 | 0.4548 | 0.4751 | 0.4613 | 0.0095 | 2.07% | 2024/04/21 | 1403/02/02 |
0.4354 | 0.4002 | 0.4728 | 0.4708 | 0.0331 | 7.56% | 2024/04/19 | 1403/01/31 |
0.4332 | 0.4158 | 0.4402 | 0.4341 | 0.0009 | 0.2% | 2024/04/18 | 1403/01/30 |
0.4281 | 0.4095 | 0.4385 | 0.4333 | - | - | 2024/04/17 | 1403/01/29 |
0.4218 | 0.4063 | 0.4343 | 0.4279 | 0.0038 | 0.9% | 2024/04/16 | 1403/01/28 |
0.4286 | 0.4149 | 0.4658 | 0.4241 | 0.0044 | 1.04% | 2024/04/15 | 1403/01/27 |
0.3895 | 0.3895 | 0.4392 | 0.4285 | 0.0317 | 7.98% | 2024/04/14 | 1403/01/26 |
0.6169 | 0.3952 | 0.6234 | 0.3969 | 0.2158 | 54.37% | 2024/04/12 | 1403/01/24 |
0.6021 | 0.5998 | 0.6361 | 0.6126 | 0.0066 | 1.09% | 2024/04/11 | 1403/01/23 |
0.6215 | 0.5814 | 0.6269 | 0.6060 | 0.0182 | 3.01% | 2024/04/10 | 1403/01/22 |
0.6281 | 0.6056 | 0.6368 | 0.6243 | 0.0038 | 0.61% | 2024/04/09 | 1403/01/21 |
0.5915 | 0.5851 | 0.6304 | 0.6281 | 0.0365 | 6.17% | 2024/04/08 | 1403/01/20 |
0.5878 | 0.5864 | 0.5998 | 0.5916 | 0.0043 | 0.74% | 2024/04/07 | 1403/01/19 |
0.5951 | 0.5834 | 0.5954 | 0.5872 | 0.0036 | 0.62% | 2024/04/06 | 1403/01/18 |
0.5896 | 0.5624 | 0.5942 | 0.5909 | 0.0079 | 1.35% | 2024/04/05 | 1403/01/17 |
0.5657 | 0.5655 | 0.6017 | 0.5830 | 0.0093 | 1.63% | 2024/04/04 | 1403/01/16 |
0.5887 | 0.5687 | 0.5969 | 0.5737 | 0.0178 | 3.1% | 2024/04/03 | 1403/01/15 |
0.6645 | 0.5804 | 0.6745 | 0.5914 | 0.0756 | 12.78% | 2024/04/01 | 1403/01/13 |
0.6681 | 0.6558 | 0.6696 | 0.6670 | 0.0025 | 0.38% | 2024/03/31 | 1403/01/12 |
0.6749 | 0.6646 | 0.6843 | 0.6696 | 0.0066 | 0.98% | 2024/03/30 | 1403/01/11 |
0.6795 | 0.6608 | 0.6858 | 0.6761 | 0.0016 | 0.23% | 2024/03/29 | 1403/01/10 |
0.6648 | 0.6534 | 0.6843 | 0.6746 | 0.0077 | 1.15% | 2024/03/28 | 1403/01/09 |
0.6838 | 0.6558 | 0.7021 | 0.6669 | 0.0213 | 3.19% | 2024/03/27 | 1403/01/08 |
0.6724 | 0.6621 | 0.6916 | 0.6882 | 0.0213 | 3.19% | 2024/03/26 | 1403/01/07 |