تاریخچه دیسنترال گیمز
۰۴:۲۶:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0286 | 0.0230 | 0.0286 | 0.0237 | 0.0049 | 20.47% | 2024/04/23 | 1403/02/04 |
0.0252 | 0.0247 | 0.0286 | 0.0286 | 0.0035 | 13.77% | 2024/04/22 | 1403/02/03 |
0.0208 | 0.0208 | 0.0368 | 0.0251 | 0.0065 | 35.15% | 2024/04/21 | 1403/02/02 |
0.0213 | 0.0186 | 0.0228 | 0.0186 | 0.0038 | 20.48% | 2024/04/19 | 1403/01/31 |
0.0208 | 0.0205 | 0.0215 | 0.0215 | 0.0007 | 3.26% | 2024/04/18 | 1403/01/30 |
0.0208 | 0.0208 | 0.0224 | 0.0208 | - | - | 2024/04/17 | 1403/01/29 |
0.0217 | 0.0205 | 0.0221 | 0.0208 | 0.0009 | 4.12% | 2024/04/16 | 1403/01/28 |
0.0216 | 0.0208 | 0.0220 | 0.0216 | 0.0003 | 1.33% | 2024/04/15 | 1403/01/27 |
0.0242 | 0.0210 | 0.0242 | 0.0213 | 0.0028 | 13.29% | 2024/04/14 | 1403/01/26 |
0.0256 | 0.0240 | 0.0268 | 0.0242 | 0.0016 | 6.54% | 2024/04/12 | 1403/01/24 |
0.0238 | 0.0238 | 0.0264 | 0.0257 | 0.0015 | 6.16% | 2024/04/11 | 1403/01/23 |
0.0259 | 0.0189 | 0.0259 | 0.0243 | 0.0016 | 6.71% | 2024/04/10 | 1403/01/22 |
0.0264 | 0.0257 | 0.0269 | 0.0259 | 0.0005 | 2.03% | 2024/04/09 | 1403/01/21 |
0.0257 | 0.0257 | 0.0265 | 0.0264 | 0.0007 | 2.69% | 2024/04/08 | 1403/01/20 |
0.0257 | 0.0256 | 0.0258 | 0.0257 | 0 | 0.15% | 2024/04/07 | 1403/01/19 |
0.0251 | 0.0251 | 0.0259 | 0.0258 | 0.0002 | 0.6% | 2024/04/06 | 1403/01/18 |
0.0268 | 0.0244 | 0.0268 | 0.0256 | 0.0012 | 4.74% | 2024/04/05 | 1403/01/17 |
0.0276 | 0.0259 | 0.0287 | 0.0268 | 0.0008 | 2.88% | 2024/04/04 | 1403/01/16 |
0.0278 | 0.0263 | 0.0279 | 0.0276 | 0.0002 | 0.82% | 2024/04/03 | 1403/01/15 |
0.0295 | 0.0276 | 0.0302 | 0.0278 | 0.0018 | 6.42% | 2024/04/01 | 1403/01/13 |
0.0296 | 0.0293 | 0.0298 | 0.0296 | 0 | 0.03% | 2024/03/31 | 1403/01/12 |
0.0296 | 0.0293 | 0.0313 | 0.0296 | 0.0005 | 1.73% | 2024/03/30 | 1403/01/11 |
0.0306 | 0.0298 | 0.0306 | 0.0301 | 0.0004 | 1.26% | 2024/03/29 | 1403/01/10 |
0.0307 | 0.0301 | 0.0316 | 0.0305 | 0.0002 | 0.67% | 2024/03/28 | 1403/01/09 |
0.0306 | 0.0302 | 0.0311 | 0.0307 | 0.0005 | 1.59% | 2024/03/27 | 1403/01/08 |
0.0314 | 0.0303 | 0.0321 | 0.0312 | 0.0005 | 1.66% | 2024/03/26 | 1403/01/07 |
0.0263 | 0.0263 | 0.0314 | 0.0307 | 0.0044 | 16.79% | 2024/03/25 | 1403/01/06 |
0.0347 | 0.0243 | 0.0367 | 0.0263 | 0.0044 | 16.79% | 2024/03/23 | 1403/01/04 |