تاریخچه دیسنترال گیمز(قدیمی)
۱۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
311.42 | 311.11 | 322.99 | 318.80 | 5.71 | 1.82% | 2022/03/08 | 1400/12/17 |
308.08 | 305.24 | 313.51 | 313.09 | 6.31 | 2.06% | 2022/03/07 | 1400/12/16 |
320.46 | 306.74 | 321.51 | 306.78 | 13.57 | 4.42% | 2022/03/06 | 1400/12/15 |
329.48 | 319.18 | 331.71 | 320.35 | 10.11 | 3.16% | 2022/03/05 | 1400/12/14 |
324.52 | 321.44 | 331.31 | 330.46 | 5.06 | 1.56% | 2022/03/04 | 1400/12/13 |
350.75 | 325.04 | 352.87 | 325.40 | 25.4 | 7.81% | 2022/03/03 | 1400/12/12 |
369.51 | 339.87 | 377.01 | 350.80 | 18.83 | 5.37% | 2022/03/02 | 1400/12/11 |
351.03 | 345.98 | 379.94 | 369.63 | 20.88 | 5.99% | 2022/03/01 | 1400/12/10 |
364.52 | 344.65 | 374.25 | 348.75 | 15.8 | 4.53% | 2022/02/28 | 1400/12/09 |
364.54 | 358.03 | 369.14 | 364.55 | 0.13 | 0.04% | 2022/02/27 | 1400/12/08 |
361.28 | 360.23 | 371.65 | 364.42 | 3.51 | 0.97% | 2022/02/26 | 1400/12/07 |
357.85 | 354.03 | 367.04 | 360.91 | 4 | 1.12% | 2022/02/25 | 1400/12/06 |
339.84 | 316.55 | 358.61 | 356.91 | 14.74 | 4.31% | 2022/02/24 | 1400/12/05 |
361.97 | 284.04 | 361.97 | 342.17 | 20.09 | 5.87% | 2022/02/23 | 1400/12/04 |
347.84 | 344.12 | 371.37 | 362.26 | 13.01 | 3.73% | 2022/02/22 | 1400/12/03 |
354.67 | 317.55 | 358.16 | 349.25 | 0.07 | 0.02% | 2022/02/21 | 1400/12/02 |
346.28 | 335.55 | 363.45 | 349.18 | 5.58 | 1.6% | 2022/02/20 | 1400/12/01 |
358.06 | 348.42 | 373.48 | 354.76 | 3.64 | 1.03% | 2022/02/19 | 1400/11/30 |
362.23 | 347.12 | 379.63 | 358.40 | 3.54 | 0.99% | 2022/02/18 | 1400/11/29 |
374.42 | 336.84 | 385.16 | 361.94 | 19.75 | 5.46% | 2022/02/17 | 1400/11/28 |
403.03 | 379.31 | 403.92 | 381.69 | 22.2 | 5.82% | 2022/02/16 | 1400/11/27 |
368.06 | 366.54 | 403.95 | 403.89 | 34.31 | 9.28% | 2022/02/15 | 1400/11/26 |
355.88 | 355.54 | 386.76 | 369.58 | 14.76 | 4.16% | 2022/02/14 | 1400/11/25 |
358.89 | 351.26 | 370.20 | 354.82 | 1.77 | 0.5% | 2022/02/13 | 1400/11/24 |
367.26 | 344.71 | 367.46 | 356.59 | 8.62 | 2.42% | 2022/02/12 | 1400/11/23 |
373.60 | 344.38 | 375.57 | 365.21 | 12.16 | 3.33% | 2022/02/11 | 1400/11/22 |
394.09 | 368.80 | 396.20 | 377.37 | 19.16 | 5.08% | 2022/02/10 | 1400/11/21 |
395.66 | 374.32 | 398.06 | 396.53 | 0.32 | 0.08% | 2022/02/09 | 1400/11/20 |
370.25 | 368.81 | 515.64 | 396.21 | 28.53 | 7.76% | 2022/02/08 | 1400/11/19 |
365.20 | 363.69 | 390.06 | 367.68 | 28.53 | 7.76% | 2022/02/07 | 1400/11/18 |