دی سنتر در روز جاری
۰۳:۵۱:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.013831 | 03:51:40 | 0.0004 | 2.83% | 0.0018 | 12.75% | 0.0019 | 13.64% | 0.0023 | - |
0.013451 | 03:39:06 | 0.0029 | 21.72% | 0.0021 | 15.94% | 0.0023 | 16.85% | 0.0027 | - |
0.016372 | 03:31:56 | 0.0002 | 1.47% | 0.0008 | 4.98% | 0.0007 | 4.17% | 0.0003 | - |
0.016612 | 03:26:18 | 0.0002 | 1.10% | 0.001 | 6.52% | 0.0009 | 5.69% | 0.0005 | - |
0.016432 | 03:21:20 | 0.0002 | 1.16% | 0.0008 | 5.37% | 0.0007 | 4.55% | 0.0003 | - |
0.016622 | 03:17:00 | 0.0001 | 0.60% | 0.001 | 6.59% | 0.0009 | 5.76% | 0.0005 | - |
0.016722 | 03:12:55 | 0.0001 | 0.48% | 0.0011 | 7.23% | 0.001 | 6.39% | 0.0006 | - |
0.016642 | 03:00:44 | - | 0.12% | 0.001 | 6.71% | 0.0009 | 5.89% | 0.0005 | - |
0.016622 | 02:55:26 | 0.0002 | 1.08% | 0.001 | 6.59% | 0.0009 | 5.76% | 0.0005 | - |
0.016802 | 02:50:40 | - | - | 0.0012 | 7.74% | 0.0011 | 6.90% | 0.0007 | - |
0.016802 | 02:47:04 | - | 0.18% | 0.0012 | 7.74% | 0.0011 | 6.90% | 0.0007 | - |
0.016771 | 02:41:14 | 0.0002 | 1.33% | 0.0012 | 7.54% | 0.0011 | 6.71% | 0.0006 | - |
0.016551 | 02:37:58 | 0.0001 | 0.42% | 0.001 | 6.13% | 0.0008 | 5.31% | 0.0004 | - |
0.016621 | 02:33:50 | - | 0.01% | 0.001 | 6.58% | 0.0009 | 5.75% | 0.0005 | - |
0.016622 | 02:21:32 | - | - | 0.001 | 6.59% | 0.0009 | 5.76% | 0.0005 | - |
0.016622 | 02:19:01 | - | 0.05% | 0.001 | 6.59% | 0.0009 | 5.76% | 0.0005 | - |
0.016631 | 02:14:33 | 0.0029 | 21.12% | 0.001 | 6.64% | 0.0009 | 5.82% | 0.0005 | - |
0.013731 | 01:50:53 | 0.0002 | 1.70% | 0.0019 | 13.58% | 0.002 | 14.46% | 0.0024 | - |
0.013501 | 01:40:46 | - | - | 0.0021 | 15.51% | 0.0022 | 16.41% | 0.0026 | - |
0.013501 | 01:36:59 | 0.0015 | 11.04% | 0.0021 | 15.51% | 0.0022 | 16.41% | 0.0026 | - |
0.014992 | 01:31:35 | 0.0015 | 11.21% | 0.0006 | 4.02% | 0.0007 | 4.84% | 0.0011 | - |
0.013481 | 01:01:51 | 0.001 | 7.42% | 0.0021 | 15.68% | 0.0022 | 16.59% | 0.0026 | - |
0.014481 | 00:52:01 | 0.0002 | 1.26% | 0.0011 | 7.69% | 0.0012 | 8.54% | 0.0016 | - |
0.014301 | 00:45:59 | 0.0002 | 1.27% | 0.0013 | 9.05% | 0.0014 | 9.90% | 0.0018 | - |
0.014122 | 00:41:46 | 0.002 | 14.37% | 0.0015 | 10.43% | 0.0016 | 11.29% | 0.002 | - |
0.016152 | 00:37:35 | 0.0001 | 0.50% | 0.0006 | 3.57% | 0.0004 | 2.77% | - | - |
0.016232 | 00:31:16 | 0.0001 | 0.37% | 0.0006 | 4.08% | 0.0005 | 3.28% | 0.0001 | - |
0.016292 | 00:26:24 | 0.0009 | 5.98% | 0.0007 | 4.47% | 0.0006 | 3.66% | 0.0002 | - |
0.015373 | 00:21:25 | - | 0.21% | 0.0002 | 1.44% | 0.0003 | 2.24% | 0.0007 | - |
0.015341 | 00:16:31 | 0.0004 | 2.45% | 0.0003 | 1.66% | 0.0004 | 2.45% | 0.0008 | - |