تاریخچه دی سنتر
۰۶:۰۹:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0074 | 0.0069 | 0.0090 | 0.0077 | 0.0003 | 3.97% | 2024/04/18 | 1403/01/30 |
0.0074 | 0.0073 | 0.0074 | 0.0074 | - | - | 2024/04/17 | 1403/01/29 |
0.0077 | 0.0069 | 0.0077 | 0.0074 | 0.0003 | 4.22% | 2024/04/16 | 1403/01/28 |
0.0074 | 0.0074 | 0.0079 | 0.0077 | 0.0003 | 3.93% | 2024/04/15 | 1403/01/27 |
0.0075 | 0.0074 | 0.0076 | 0.0074 | 0.0002 | 2.95% | 2024/04/14 | 1403/01/26 |
0.0101 | 0.0076 | 0.0101 | 0.0076 | 0.003 | 38.86% | 2024/04/12 | 1403/01/24 |
0.0094 | 0.0084 | 0.0106 | 0.0106 | 0.0012 | 12.16% | 2024/04/11 | 1403/01/23 |
0.0095 | 0.0094 | 0.0095 | 0.0095 | 0 | 0.24% | 2024/04/10 | 1403/01/22 |
0.0094 | 0.0093 | 0.0095 | 0.0094 | 0.0001 | 0.79% | 2024/04/09 | 1403/01/21 |
0.0093 | 0.0093 | 0.0094 | 0.0094 | 0 | 0.24% | 2024/04/08 | 1403/01/20 |
0.0091 | 0.0091 | 0.0094 | 0.0093 | 0.0002 | 2.18% | 2024/04/07 | 1403/01/19 |
0.0090 | 0.0089 | 0.0092 | 0.0091 | 0.0002 | 2.24% | 2024/04/06 | 1403/01/18 |
0.0097 | 0.0089 | 0.0098 | 0.0089 | 0.0009 | 9.64% | 2024/04/05 | 1403/01/17 |
0.0092 | 0.0090 | 0.0103 | 0.0098 | 0.0007 | 7.69% | 2024/04/04 | 1403/01/16 |
0.0090 | 0.0089 | 0.0092 | 0.0091 | 0.0002 | 1.71% | 2024/04/03 | 1403/01/15 |
0.0094 | 0.0089 | 0.0096 | 0.0090 | 0.0005 | 5.45% | 2024/04/01 | 1403/01/13 |
0.0092 | 0.0092 | 0.0096 | 0.0094 | 0.0002 | 2.07% | 2024/03/31 | 1403/01/12 |
0.0097 | 0.0091 | 0.0101 | 0.0092 | 0.0004 | 4.69% | 2024/03/30 | 1403/01/11 |
0.0096 | 0.0095 | 0.0097 | 0.0097 | 0.0001 | 1.05% | 2024/03/29 | 1403/01/10 |
0.0091 | 0.0090 | 0.0096 | 0.0096 | 0.0004 | 4.89% | 2024/03/28 | 1403/01/09 |
0.0092 | 0.0080 | 0.0111 | 0.0091 | 0.0001 | 1.61% | 2024/03/27 | 1403/01/08 |
0.0094 | 0.0092 | 0.0094 | 0.0093 | 0.0001 | 0.67% | 2024/03/26 | 1403/01/07 |
0.0096 | 0.0093 | 0.0096 | 0.0093 | 0.0002 | 1.89% | 2024/03/25 | 1403/01/06 |
0.0097 | 0.0094 | 0.0098 | 0.0095 | 0.0001 | 1.17% | 2024/03/23 | 1403/01/04 |
0.0099 | 0.0092 | 0.0099 | 0.0097 | 0.0001 | 0.86% | 2024/03/22 | 1403/01/03 |
0.0096 | 0.0093 | 0.0105 | 0.0096 | 0 | 0.42% | 2024/03/19 | 1402/12/29 |
0.0103 | 0.0096 | 0.0104 | 0.0096 | 0.0006 | 6.74% | 2024/03/18 | 1402/12/28 |
0.0097 | 0.0092 | 0.0118 | 0.0102 | 0.0006 | 6.74% | 2024/03/17 | 1402/12/27 |