قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.01667881 | 21:50:31 | - | 0.08% | 0.0002 | 1.06% | 0.0002 | 1.16% | 0.0002 | - |
0.01669254 | 21:50:18 | - | 0.07% | 0.0002 | 0.98% | 0.0002 | 1.08% | 0.0001 | - |
0.01668062 | 21:47:33 | - | - | 0.0002 | 1.05% | 0.0002 | 1.15% | 0.0002 | - |
0.01668062 | 21:47:33 | - | 0.03% | 0.0002 | 1.05% | 0.0002 | 1.15% | 0.0002 | - |
0.01667576 | 21:38:52 | - | 0.04% | 0.0002 | 1.08% | 0.0002 | 1.18% | 0.0002 | - |
0.01668207 | 21:34:02 | - | 0.12% | 0.0002 | 1.04% | 0.0002 | 1.14% | 0.0002 | - |
0.01670232 | 21:29:54 | - | 0.14% | 0.0002 | 0.92% | 0.0002 | 1.02% | 0.0001 | - |
0.01667968 | 21:24:54 | - | - | 0.0002 | 1.05% | 0.0002 | 1.15% | 0.0002 | - |
0.01667968 | 21:23:24 | - | 0.15% | 0.0002 | 1.05% | 0.0002 | 1.15% | 0.0002 | - |
0.01670422 | 21:18:33 | - | 0.11% | 0.0002 | 0.90% | 0.0002 | 1% | 0.0001 | - |
0.01672260 | 21:12:23 | - | 0.27% | 0.0001 | 0.79% | 0.0001 | 0.89% | 0.0001 | - |
0.01667678 | 21:10:37 | - | 0.24% | 0.0002 | 1.07% | 0.0002 | 1.17% | 0.0002 | - |
0.01671719 | 21:08:34 | - | 0.03% | 0.0001 | 0.83% | 0.0002 | 0.93% | 0.0001 | - |
0.01672231 | 21:07:44 | - | 0.02% | 0.0001 | 0.80% | 0.0001 | 0.90% | 0.0001 | - |
0.01671868 | 21:00:38 | - | 0.09% | 0.0001 | 0.82% | 0.0002 | 0.92% | 0.0001 | - |
0.01670286 | 20:55:08 | - | 0.04% | 0.0002 | 0.91% | 0.0002 | 1.01% | 0.0001 | - |
0.01669614 | 20:48:55 | - | 0.29% | 0.0002 | 0.95% | 0.0002 | 1.05% | 0.0001 | - |
0.01674425 | 20:47:55 | - | 0.29% | 0.0001 | 0.66% | 0.0001 | 0.76% | 0.0001 | - |
0.01669543 | 20:45:33 | - | 0.07% | 0.0002 | 0.96% | 0.0002 | 1.06% | 0.0001 | - |
0.01668442 | 20:42:24 | - | 0.16% | 0.0002 | 1.02% | 0.0002 | 1.12% | 0.0002 | - |
0.01671079 | 20:37:34 | - | 0.15% | 0.0001 | 0.87% | 0.0002 | 0.96% | 0.0001 | - |
0.01673595 | 20:36:04 | - | 0.09% | 0.0001 | 0.71% | 0.0001 | 0.81% | 0.0001 | - |
0.01675084 | 20:33:15 | - | - | 0.0001 | 0.62% | 0.0001 | 0.72% | 0.0001 | - |
0.01675084 | 20:33:13 | - | 0.05% | 0.0001 | 0.62% | 0.0001 | 0.72% | 0.0001 | - |
0.01675965 | 20:28:53 | - | 0.04% | 0.0001 | 0.57% | 0.0001 | 0.67% | 0.0001 | - |
0.01675344 | 20:25:24 | - | 0.11% | 0.0001 | 0.61% | 0.0001 | 0.71% | 0.0001 | - |
0.01673455 | 20:19:20 | - | - | 0.0001 | 0.72% | 0.0001 | 0.82% | 0.0001 | - |
0.01673455 | 20:17:44 | - | 0.03% | 0.0001 | 0.72% | 0.0001 | 0.82% | 0.0001 | - |
0.01673019 | 20:08:42 | - | 0.01% | 0.0001 | 0.75% | 0.0001 | 0.85% | 0.0001 | - |
0.01673132 | 20:06:37 | - | - | 0.0001 | 0.74% | 0.0001 | 0.84% | 0.0001 | - |