تاریخچه دی دی اس استور
۱۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7479 | 0.7435 | 0.7502 | 0.7455 | 0.0009 | 0.12% | 2022/04/02 | 1401/01/13 |
0.7472 | 0.7418 | 0.7590 | 0.7463 | 0.0008 | 0.11% | 2022/04/01 | 1401/01/12 |
0.7114 | 0.6951 | 0.7477 | 0.7455 | 0.033 | 4.63% | 2022/03/31 | 1401/01/11 |
0.7300 | 0.7071 | 0.7382 | 0.7125 | 0.0188 | 2.64% | 2022/03/30 | 1401/01/10 |
0.7405 | 0.7217 | 0.7409 | 0.7313 | 0.0041 | 0.56% | 2022/03/29 | 1401/01/09 |
0.7354 | 0.7218 | 0.7486 | 0.7353 | 0.0044 | 0.6% | 2022/03/28 | 1401/01/08 |
0.6845 | 0.6845 | 0.7310 | 0.7310 | 0.0444 | 6.46% | 2022/03/27 | 1401/01/07 |
0.6758 | 0.6758 | 0.6875 | 0.6866 | 0.0105 | 1.55% | 2022/03/26 | 1401/01/06 |
0.6732 | 0.6702 | 0.6788 | 0.6761 | 0.0048 | 0.71% | 2022/03/25 | 1401/01/05 |
0.6735 | 0.6714 | 0.6886 | 0.6714 | 0.0005 | 0.07% | 2022/03/24 | 1401/01/04 |
0.6417 | 0.6417 | 0.6725 | 0.6709 | 0.0283 | 4.41% | 2022/03/23 | 1401/01/03 |
0.6500 | 0.6345 | 0.6564 | 0.6425 | 0.0074 | 1.14% | 2022/03/22 | 1401/01/02 |
0.6268 | 0.6197 | 0.6541 | 0.6499 | 0.0297 | 4.79% | 2022/03/20 | 1400/12/29 |
0.6382 | 0.6114 | 0.6398 | 0.6202 | 0.0185 | 2.98% | 2022/03/19 | 1400/12/28 |
0.6405 | 0.6368 | 0.6450 | 0.6386 | 0.0008 | 0.13% | 2022/03/18 | 1400/12/27 |
0.6116 | 0.6048 | 0.6378 | 0.6378 | 0.0268 | 4.39% | 2022/03/17 | 1400/12/26 |
0.6051 | 0.5995 | 0.6120 | 0.6110 | 0.0133 | 2.22% | 2022/03/16 | 1400/12/25 |
0.5783 | 0.5728 | 0.5977 | 0.5977 | 0.0158 | 2.72% | 2022/03/15 | 1400/12/24 |
0.5574 | 0.5538 | 0.5819 | 0.5819 | 0.0255 | 4.58% | 2022/03/14 | 1400/12/23 |
0.5610 | 0.5548 | 0.5706 | 0.5564 | 0.0076 | 1.36% | 2022/03/13 | 1400/12/22 |
0.5680 | 0.5590 | 0.5708 | 0.5639 | 0.0038 | 0.67% | 2022/03/12 | 1400/12/21 |
0.5628 | 0.5595 | 0.5725 | 0.5677 | 0.0037 | 0.65% | 2022/03/11 | 1400/12/20 |
0.5761 | 0.5596 | 0.5854 | 0.5641 | 0.0079 | 1.4% | 2022/03/10 | 1400/12/19 |
0.5928 | 0.5699 | 0.5986 | 0.5719 | 0.0326 | 5.7% | 2022/03/09 | 1400/12/18 |
0.5644 | 0.5640 | 0.6087 | 0.6045 | 0.0386 | 6.82% | 2022/03/08 | 1400/12/17 |
0.5449 | 0.5449 | 0.5776 | 0.5659 | 0.0078 | 1.4% | 2022/03/07 | 1400/12/16 |
0.5794 | 0.5566 | 0.5834 | 0.5581 | 0.0243 | 4.35% | 2022/03/06 | 1400/12/15 |
0.5929 | 0.5765 | 0.5929 | 0.5824 | 0.0094 | 1.61% | 2022/03/05 | 1400/12/14 |
0.5832 | 0.5777 | 0.5924 | 0.5918 | 0.0022 | 0.38% | 2022/03/04 | 1400/12/13 |
0.6269 | 0.5896 | 0.6269 | 0.5896 | 0.0022 | 0.38% | 2022/03/03 | 1400/12/12 |