تاریخچه دی سی تی دائو
۲۲ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0172 | 0.0171 | 0.0174 | 0.0173 | 0 | 0.27% | 2022/03/12 | 1400/12/21 |
0.0170 | 0.0169 | 0.0174 | 0.0172 | 0.0001 | 0.8% | 2022/03/11 | 1400/12/20 |
0.0170 | 0.0165 | 0.0175 | 0.0171 | 0.0002 | 1.29% | 2022/03/10 | 1400/12/19 |
0.0170 | 0.0164 | 0.0172 | 0.0169 | 0.0005 | 3.07% | 2022/03/09 | 1400/12/18 |
0.0162 | 0.0162 | 0.0175 | 0.0174 | 0.0011 | 6.81% | 2022/03/08 | 1400/12/17 |
0.0156 | 0.0156 | 0.0166 | 0.0163 | 0.0009 | 5.47% | 2022/03/07 | 1400/12/16 |
0.0177 | 0.0170 | 0.0179 | 0.0172 | 0.0007 | 3.94% | 2022/03/06 | 1400/12/15 |
0.0178 | 0.0173 | 0.0179 | 0.0178 | 0.0001 | 0.44% | 2022/03/05 | 1400/12/14 |
0.0159 | 0.0159 | 0.0178 | 0.0178 | 0.0016 | 10.19% | 2022/03/04 | 1400/12/13 |
0.0170 | 0.0161 | 0.0170 | 0.0161 | 0.001 | 6.44% | 2022/03/03 | 1400/12/12 |
0.0174 | 0.0171 | 0.0178 | 0.0171 | 0.0001 | 0.79% | 2022/03/02 | 1400/12/11 |
0.0235 | 0.0160 | 0.0239 | 0.0173 | 0.0061 | 35.02% | 2022/03/01 | 1400/12/10 |
0.0295 | 0.0221 | 0.0308 | 0.0233 | 0.0059 | 25.31% | 2022/02/28 | 1400/12/09 |
0.0264 | 0.0263 | 0.0294 | 0.0292 | 0.0028 | 10.67% | 2022/02/27 | 1400/12/08 |
0.0381 | 0.0264 | 0.0382 | 0.0264 | 0.0115 | 43.52% | 2022/02/26 | 1400/12/07 |
0.0366 | 0.0365 | 0.0382 | 0.0379 | 0.0018 | 4.88% | 2022/02/25 | 1400/12/06 |
0.0356 | 0.0345 | 0.0368 | 0.0362 | 0.0001 | 0.34% | 2022/02/24 | 1400/12/05 |
0.0355 | 0.0312 | 0.0360 | 0.0360 | 0.0006 | 1.71% | 2022/02/23 | 1400/12/04 |
0.0351 | 0.0351 | 0.0370 | 0.0354 | 0.0002 | 0.64% | 2022/02/22 | 1400/12/03 |
0.0359 | 0.0339 | 0.0359 | 0.0352 | 0.0005 | 1.49% | 2022/02/21 | 1400/12/02 |
0.0328 | 0.0323 | 0.0357 | 0.0357 | 0.0028 | 8.66% | 2022/02/20 | 1400/12/01 |
0.0363 | 0.0329 | 0.0364 | 0.0329 | 0.0034 | 10.36% | 2022/02/19 | 1400/11/30 |
0.0372 | 0.0358 | 0.0372 | 0.0363 | 0.001 | 2.66% | 2022/02/18 | 1400/11/29 |
0.0385 | 0.0368 | 0.0391 | 0.0373 | 0.0015 | 4.04% | 2022/02/17 | 1400/11/28 |
0.0444 | 0.0386 | 0.0444 | 0.0388 | 0.0058 | 15.06% | 2022/02/16 | 1400/11/27 |
0.0437 | 0.0430 | 0.0447 | 0.0446 | 0.0009 | 2.05% | 2022/02/15 | 1400/11/26 |
0.0402 | 0.0402 | 0.0438 | 0.0437 | 0.0037 | 9.26% | 2022/02/14 | 1400/11/25 |
0.0401 | 0.0396 | 0.0411 | 0.0400 | 0.0003 | 0.82% | 2022/02/13 | 1400/11/24 |
0.0413 | 0.0397 | 0.0414 | 0.0397 | 0.0015 | 3.73% | 2022/02/12 | 1400/11/23 |
0.0408 | 0.0400 | 0.0414 | 0.0412 | 0.0015 | 3.73% | 2022/02/11 | 1400/11/22 |