دی بای دی در روز جاری
۰۹:۴۳:۵۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.006404 | 09:43:56 | - | 0.14% | - | 0.19% | - | 0.28% | 0.0003 | - |
0.006413 | 09:41:11 | - | 0.09% | - | 0.33% | - | 0.42% | 0.0003 | - |
0.006407 | 09:36:18 | - | 0.09% | - | 0.23% | - | 0.33% | 0.0003 | - |
0.006401 | 09:19:31 | - | 0.08% | - | 0.14% | - | 0.23% | 0.0003 | - |
0.006406 | 09:14:14 | - | 0.02% | - | 0.22% | - | 0.31% | 0.0003 | - |
0.006407 | 09:10:10 | - | 0.09% | - | 0.23% | - | 0.33% | 0.0003 | - |
0.006401 | 09:05:52 | - | 0.02% | - | 0.14% | - | 0.23% | 0.0003 | - |
0.006402 | 08:59:54 | - | 0.05% | - | 0.16% | - | 0.25% | 0.0003 | - |
0.006399 | 08:48:45 | - | 0.08% | - | 0.11% | - | 0.20% | 0.0003 | - |
0.006404 | 08:43:53 | - | 0.09% | - | 0.19% | - | 0.28% | 0.0003 | - |
0.006410 | 08:39:56 | - | 0.09% | - | 0.28% | - | 0.38% | 0.0003 | - |
0.006404 | 08:35:33 | - | 0.12% | - | 0.19% | - | 0.28% | 0.0003 | - |
0.006412 | 08:28:56 | - | 0.09% | - | 0.31% | - | 0.41% | 0.0003 | - |
0.006406 | 08:19:38 | - | 0.11% | - | 0.22% | - | 0.31% | 0.0003 | - |
0.006399 | 08:14:10 | - | 0.17% | - | 0.11% | - | 0.20% | 0.0003 | - |
0.006388 | 08:09:07 | - | 0.09% | - | 0.06% | - | 0.03% | 0.0003 | - |
0.006394 | 08:05:14 | - | 0.06% | - | 0.03% | - | 0.13% | 0.0003 | - |
0.006390 | 07:58:43 | - | 0.08% | - | 0.03% | - | 0.06% | 0.0003 | - |
0.006385 | 07:48:35 | - | 0.17% | - | 0.11% | - | 0.02% | 0.0003 | - |
0.006374 | 07:43:52 | - | 0.02% | - | 0.28% | - | 0.19% | 0.0003 | - |
0.006375 | 07:39:28 | - | 0.02% | - | 0.27% | - | 0.17% | 0.0003 | - |
0.006374 | 07:33:59 | - | 0.03% | - | 0.28% | - | 0.19% | 0.0003 | - |
0.006372 | 07:29:13 | - | 0.08% | - | 0.31% | - | 0.22% | 0.0003 | - |
0.006367 | 07:19:04 | - | 0.06% | - | 0.39% | - | 0.30% | 0.0003 | - |
0.006363 | 07:10:09 | - | 0.03% | - | 0.46% | - | 0.36% | 0.0003 | - |
0.006361 | 07:06:53 | - | 0.03% | - | 0.49% | - | 0.39% | 0.0003 | - |
0.006363 | 06:58:29 | - | 0.02% | - | 0.46% | - | 0.36% | 0.0003 | - |
0.006362 | 06:48:38 | - | 0.08% | - | 0.47% | - | 0.38% | 0.0003 | - |
0.006367 | 06:43:35 | - | 0.02% | - | 0.39% | - | 0.30% | 0.0003 | - |
0.006366 | 06:39:42 | - | 0.22% | - | 0.41% | - | 0.31% | 0.0003 | - |