تاریخچه داوینچی 15 توکن
۲۴ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37.73 | 37.70 | 38.55 | 38.55 | 0.81 | 2.15% | 2022/11/14 | 1401/08/23 |
38.00 | 36.59 | 39.97 | 37.74 | 1.82 | 4.82% | 2022/11/13 | 1401/08/22 |
40.27 | 38.03 | 41.61 | 39.56 | 0.45 | 1.14% | 2022/11/10 | 1401/08/19 |
36.19 | 36.11 | 41.77 | 40.01 | 11.54 | 28.84% | 2022/11/09 | 1401/08/18 |
51.35 | 51.20 | 51.95 | 51.55 | 0.06 | 0.12% | 2022/11/04 | 1401/08/13 |
49.47 | 49.05 | 51.88 | 51.49 | 4.32 | 9.16% | 2022/11/03 | 1401/08/12 |
47.01 | 46.81 | 47.25 | 47.17 | 0.6 | 1.27% | 2022/11/02 | 1401/08/11 |
48.94 | 47.72 | 50.07 | 47.77 | 1.16 | 2.43% | 2022/11/01 | 1401/08/10 |
48.48 | 48.36 | 49.98 | 48.93 | 0.62 | 1.28% | 2022/10/31 | 1401/08/09 |
48.55 | 48.28 | 48.73 | 48.31 | 0.31 | 0.64% | 2022/10/28 | 1401/08/06 |
47.84 | 46.37 | 48.72 | 48.62 | 0.33 | 0.68% | 2022/10/27 | 1401/08/05 |
48.55 | 48.18 | 49.25 | 48.29 | 8.4 | 21.06% | 2022/10/26 | 1401/08/04 |
39.86 | 39.78 | 39.94 | 39.89 | 0.05 | 0.13% | 2022/10/20 | 1401/07/28 |
40.25 | 39.62 | 40.63 | 39.94 | 0.19 | 0.48% | 2022/10/19 | 1401/07/27 |
40.75 | 40.13 | 41.04 | 40.13 | 0.67 | 1.67% | 2022/10/18 | 1401/07/26 |
41.69 | 40.40 | 41.93 | 40.80 | 0.86 | 2.11% | 2022/10/17 | 1401/07/25 |
41.03 | 40.65 | 41.84 | 41.66 | 0.55 | 1.34% | 2022/10/16 | 1401/07/24 |
40.37 | 40.21 | 41.12 | 41.11 | 2.04 | 5.22% | 2022/10/15 | 1401/07/23 |
40.73 | 38.78 | 40.85 | 39.07 | 1.65 | 4.22% | 2022/10/12 | 1401/07/20 |
40.62 | 40.48 | 40.93 | 40.72 | 1 | 2.46% | 2022/10/11 | 1401/07/19 |
41.80 | 41.63 | 41.93 | 41.72 | 0.09 | 0.22% | 2022/10/07 | 1401/07/15 |
42.75 | 41.54 | 42.79 | 41.63 | 1.03 | 2.47% | 2022/10/06 | 1401/07/14 |
42.37 | 42.30 | 43.49 | 42.66 | 0.19 | 0.45% | 2022/10/05 | 1401/07/13 |
42.50 | 41.48 | 42.70 | 42.47 | 0.67 | 1.6% | 2022/10/04 | 1401/07/12 |
41.84 | 41.64 | 42.30 | 41.80 | 0.09 | 0.22% | 2022/09/29 | 1401/07/07 |
42.04 | 40.61 | 42.09 | 41.89 | 1.78 | 4.25% | 2022/09/28 | 1401/07/06 |
41.59 | 41.41 | 43.83 | 43.67 | 1.93 | 4.62% | 2022/09/26 | 1401/07/04 |
40.68 | 40.23 | 41.98 | 41.74 | 0.93 | 2.28% | 2022/09/25 | 1401/07/03 |
42.04 | 40.59 | 42.12 | 40.81 | 1.35 | 3.31% | 2022/09/24 | 1401/07/02 |
40.92 | 40.87 | 42.21 | 42.16 | 1.35 | 3.31% | 2022/09/23 | 1401/07/01 |