تاریخچه داوینچی توکن
۲ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0052 | 0.0048 | 0.0053 | 0.0049 | 0.0005 | 9.77% | 2022/09/23 | 1401/07/01 |
0.0057 | 0.0053 | 0.0057 | 0.0053 | 0.0003 | 6.43% | 2022/09/20 | 1401/06/29 |
0.0054 | 0.0053 | 0.0057 | 0.0057 | 0.0003 | 4.62% | 2022/09/19 | 1401/06/28 |
0.0058 | 0.0042 | 0.0060 | 0.0054 | 0.0004 | 8.09% | 2022/09/18 | 1401/06/27 |
0.0064 | 0.0058 | 0.0065 | 0.0059 | 0.0005 | 8.69% | 2022/09/17 | 1401/06/26 |
0.0057 | 0.0057 | 0.0064 | 0.0064 | 0.0007 | 12.83% | 2022/09/16 | 1401/06/25 |
0.0057 | 0.0055 | 0.0058 | 0.0057 | 0 | 0.12% | 2022/09/15 | 1401/06/24 |
0.0057 | 0.0055 | 0.0058 | 0.0057 | 0.0001 | 1.4% | 2022/09/14 | 1401/06/23 |
0.0056 | 0.0056 | 0.0058 | 0.0057 | 0.0001 | 1.63% | 2022/09/13 | 1401/06/22 |
0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0001 | 2.23% | 2022/09/12 | 1401/06/21 |
0.0058 | 0.0057 | 0.0058 | 0.0058 | 0.0001 | 2.06% | 2022/09/11 | 1401/06/20 |
0.0059 | 0.0059 | 0.0059 | 0.0059 | 0 | 0.81% | 2022/09/10 | 1401/06/19 |
0.0060 | 0.0059 | 0.0060 | 0.0059 | 0.0001 | 1.54% | 2022/09/09 | 1401/06/18 |
0.0057 | 0.0057 | 0.0059 | 0.0059 | 0.0002 | 2.87% | 2022/09/08 | 1401/06/17 |
0.0054 | 0.0033 | 0.0057 | 0.0057 | 0.0003 | 6.08% | 2022/09/07 | 1401/06/16 |
0.0054 | 0.0052 | 0.0054 | 0.0054 | 0 | 0.34% | 2022/09/06 | 1401/06/15 |
0.0053 | 0.0053 | 0.0056 | 0.0054 | 0 | 0.73% | 2022/09/05 | 1401/06/14 |
0.0054 | 0.0053 | 0.0054 | 0.0053 | 0.0002 | 4.17% | 2022/09/04 | 1401/06/13 |
0.0051 | 0.0051 | 0.0052 | 0.0051 | 0 | 0.59% | 2022/09/03 | 1401/06/12 |
0.0052 | 0.0051 | 0.0052 | 0.0051 | 0.0001 | 1.2% | 2022/09/02 | 1401/06/11 |
0.0051 | 0.0051 | 0.0052 | 0.0052 | 0.0001 | 1.06% | 2022/09/01 | 1401/06/10 |
0.0049 | 0.0049 | 0.0051 | 0.0051 | 0.0003 | 6.16% | 2022/08/31 | 1401/06/09 |
0.0042 | 0.0040 | 0.0049 | 0.0048 | 0.0006 | 14.48% | 2022/08/29 | 1401/06/07 |
0.0043 | 0.0042 | 0.0043 | 0.0042 | 0.0001 | 2.29% | 2022/08/28 | 1401/06/06 |
0.0041 | 0.0041 | 0.0042 | 0.0041 | 0 | 0.51% | 2022/08/27 | 1401/06/05 |
0.0043 | 0.0040 | 0.0045 | 0.0041 | 0.0002 | 4.92% | 2022/08/26 | 1401/06/04 |
0.0048 | 0.0043 | 0.0048 | 0.0043 | 0.0004 | 9.89% | 2022/08/25 | 1401/06/03 |
0.0052 | 0.0043 | 0.0052 | 0.0048 | 0.0004 | 8.53% | 2022/08/24 | 1401/06/02 |
0.0053 | 0.0048 | 0.0054 | 0.0052 | 0.0001 | 2.83% | 2022/08/23 | 1401/06/01 |
0.0056 | 0.0053 | 0.0056 | 0.0053 | 0.0001 | 2.83% | 2022/08/22 | 1401/05/31 |