تاریخچه دیتاماین
۰۱:۴۸:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0 | 0.02% | 2022/12/27 | 1401/10/06 |
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0 | 0.01% | 2022/12/26 | 1401/10/05 |
0.0135 | 0.0135 | 0.0135 | 0.0135 | - | - | 2022/12/25 | 1401/10/04 |
0.0135 | 0.0135 | 0.0135 | 0.0135 | - | - | 2022/12/24 | 1401/10/03 |
0.0180 | 0.0135 | 0.0180 | 0.0135 | 0.0045 | 33.34% | 2022/12/23 | 1401/10/02 |
0.0296 | 0.0135 | 0.0296 | 0.0180 | 0.0116 | 64.21% | 2022/12/22 | 1401/10/01 |
0.0163 | 0.0163 | 0.0296 | 0.0296 | 0.0132 | 81.06% | 2022/12/21 | 1401/09/30 |
0.0163 | 0.0163 | 0.0163 | 0.0163 | 0 | 0.01% | 2022/12/20 | 1401/09/29 |
0.0233 | 0.0163 | 0.0233 | 0.0163 | 0.007 | 42.63% | 2022/12/19 | 1401/09/28 |
0.0233 | 0.0233 | 0.0233 | 0.0233 | 0 | 0.04% | 2022/12/18 | 1401/09/27 |
0.0233 | 0.0233 | 0.0233 | 0.0233 | 0 | 0.04% | 2022/12/17 | 1401/09/26 |
0.0229 | 0.0229 | 0.0233 | 0.0233 | 0.0004 | 1.95% | 2022/12/16 | 1401/09/25 |
0.0233 | 0.0229 | 0.0233 | 0.0229 | 0.0005 | 1.99% | 2022/12/15 | 1401/09/24 |
0.0238 | 0.0233 | 0.0238 | 0.0233 | 0 | - | 2022/12/13 | 1401/09/22 |
0.0203 | 0.0203 | 0.0238 | 0.0238 | 0.0035 | 17.15% | 2022/12/12 | 1401/09/21 |
0.0238 | 0.0203 | 0.0238 | 0.0203 | 0.0035 | 17.16% | 2022/12/11 | 1401/09/20 |
0.0238 | 0.0238 | 0.0238 | 0.0238 | 0 | - | 2022/12/10 | 1401/09/19 |
0.0238 | 0.0238 | 0.0238 | 0.0238 | - | - | 2022/12/09 | 1401/09/18 |
0.0238 | 0.0238 | 0.0238 | 0.0238 | 0 | 0.01% | 2022/12/08 | 1401/09/17 |
0.0215 | 0.0215 | 0.0247 | 0.0238 | 0.0023 | 10.47% | 2022/12/07 | 1401/09/16 |
0.0314 | 0.0139 | 0.0314 | 0.0215 | 0.0099 | 45.75% | 2022/12/06 | 1401/09/15 |
0.0314 | 0.0314 | 0.0314 | 0.0314 | 0 | - | 2022/12/05 | 1401/09/14 |
0.0250 | 0.0166 | 0.0314 | 0.0314 | 0.0064 | 25.51% | 2022/12/04 | 1401/09/13 |
0.0190 | 0.0079 | 0.0373 | 0.0250 | 0.0048 | 23.96% | 2022/12/03 | 1401/09/12 |
0.0202 | 0.0202 | 0.0202 | 0.0202 | 0 | 0.03% | 2022/12/02 | 1401/09/11 |
0.0232 | 0.0131 | 0.0232 | 0.0202 | 0.003 | 14.88% | 2022/12/01 | 1401/09/10 |
0.0099 | 0.0099 | 0.0288 | 0.0232 | 0.014 | 153.67% | 2022/11/30 | 1401/09/09 |
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0 | 0.01% | 2022/11/28 | 1401/09/07 |
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0 | 0.01% | 2022/11/27 | 1401/09/06 |