تاریخچه DATACHAIN FOUNDATION
۱۹ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3903 | 0.3846 | 0.3903 | 0.3847 | 0.0052 | 1.35% | 2022/05/08 | 1401/02/18 |
0.2687 | 0.2496 | 0.4777 | 0.3899 | 0.1213 | 45.14% | 2022/05/07 | 1401/02/17 |
0.3203 | 0.2316 | 0.3334 | 0.2687 | 0.0516 | 19.19% | 2022/05/06 | 1401/02/16 |
0.4167 | 0.2604 | 0.4304 | 0.3202 | 0.0758 | 23.68% | 2022/05/05 | 1401/02/15 |
0.4205 | 0.3937 | 0.5319 | 0.3961 | 0.0939 | 23.71% | 2022/05/04 | 1401/02/14 |
0.6242 | 0.4094 | 0.6325 | 0.4900 | 0.1341 | 27.36% | 2022/05/03 | 1401/02/13 |
0.6175 | 0.6157 | 0.6249 | 0.6240 | 0.0098 | 1.59% | 2022/05/02 | 1401/02/12 |
0.5794 | 0.5729 | 0.6428 | 0.6142 | 0.034 | 5.85% | 2022/05/01 | 1401/02/11 |
0.5331 | 0.4332 | 0.7497 | 0.5803 | 0.0462 | 8.65% | 2022/04/30 | 1401/02/10 |
0.5270 | 0.5268 | 0.5355 | 0.5340 | 0.0064 | 1.22% | 2022/04/29 | 1401/02/09 |
0.6065 | 0.5228 | 0.6065 | 0.5276 | 0.0796 | 15.08% | 2022/04/28 | 1401/02/08 |
0.5748 | 0.4925 | 0.6079 | 0.6072 | 0.0234 | 4.01% | 2022/04/27 | 1401/02/07 |
0.5312 | 0.5158 | 0.6164 | 0.5838 | 0.0568 | 10.77% | 2022/04/26 | 1401/02/06 |
0.4893 | 0.4865 | 0.6382 | 0.5270 | 0.0489 | 10.24% | 2022/04/25 | 1401/02/05 |
0.5511 | 0.4781 | 0.5512 | 0.4781 | 0.0731 | 15.28% | 2022/04/24 | 1401/02/04 |
0.5971 | 0.5136 | 0.5972 | 0.5512 | 0.0987 | 17.91% | 2022/04/23 | 1401/02/03 |
0.6174 | 0.6151 | 0.6576 | 0.6499 | 0.0317 | 5.12% | 2022/04/22 | 1401/02/02 |
0.7046 | 0.5887 | 0.7193 | 0.6182 | 0.0888 | 14.36% | 2022/04/21 | 1401/02/01 |
0.6995 | 0.6210 | 0.7211 | 0.7070 | 0.008 | 1.14% | 2022/04/20 | 1401/01/31 |
0.6636 | 0.6525 | 0.7073 | 0.6990 | 0.0372 | 5.62% | 2022/04/19 | 1401/01/30 |
0.6446 | 0.5394 | 0.7001 | 0.6618 | 0.0162 | 2.51% | 2022/04/18 | 1401/01/29 |
0.5435 | 0.5425 | 0.6992 | 0.6456 | 0.1028 | 18.94% | 2022/04/17 | 1401/01/28 |
0.4878 | 0.4878 | 0.5476 | 0.5428 | 0.0554 | 11.36% | 2022/04/16 | 1401/01/27 |
0.4480 | 0.4466 | 0.5114 | 0.4874 | 0.0393 | 8.77% | 2022/04/15 | 1401/01/26 |
0.4530 | 0.4186 | 0.4530 | 0.4481 | 0.0048 | 1.07% | 2022/04/14 | 1401/01/25 |
0.4276 | 0.4255 | 0.5197 | 0.4529 | 0.0255 | 5.96% | 2022/04/13 | 1401/01/24 |
0.4439 | 0.3825 | 0.4784 | 0.4274 | 0.0164 | 3.84% | 2022/04/12 | 1401/01/23 |
0.5378 | 0.3253 | 0.5476 | 0.4438 | 0.0949 | 21.39% | 2022/04/11 | 1401/01/22 |
0.4715 | 0.3473 | 0.5478 | 0.5388 | 0.0688 | 14.63% | 2022/04/10 | 1401/01/21 |
0.4146 | 0.3961 | 0.5503 | 0.4700 | 0.0688 | 14.63% | 2022/04/09 | 1401/01/20 |