قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
24.83 | 09:38:57 | - | - | 0.04 | 0.16% | 0.07 | 0.28% | 0.03 | 1.83 |
24.83 | 09:36:56 | 0.06 | 0.24% | 0.04 | 0.16% | 0.07 | 0.28% | 0.03 | 1.83 |
24.89 | 09:28:55 | 0.01 | 0.04% | 0.1 | 0.40% | 0.13 | 0.53% | 0.09 | 1.89 |
24.88 | 09:26:48 | 0.07 | 0.28% | 0.09 | 0.36% | 0.12 | 0.48% | 0.08 | 1.88 |
24.81 | 09:19:10 | 0.04 | 0.16% | 0.02 | 0.08% | 0.05 | 0.20% | 0.01 | 1.81 |
24.77 | 09:14:58 | 0.02 | 0.08% | 0.02 | 0.08% | 0.01 | 0.04% | 0.03 | 1.77 |
24.79 | 09:10:51 | 0.06 | 0.24% | - | - | 0.03 | 0.12% | 0.01 | 1.79 |
24.85 | 09:06:49 | 0.1 | 0.40% | 0.06 | 0.24% | 0.09 | 0.36% | 0.05 | 1.85 |
24.95 | 09:05:43 | 0.02 | 0.08% | 0.16 | 0.65% | 0.19 | 0.77% | 0.15 | 1.95 |
24.93 | 09:02:00 | 0.05 | 0.20% | 0.14 | 0.56% | 0.17 | 0.69% | 0.13 | 1.93 |
24.98 | 08:56:45 | 0.05 | 0.20% | 0.19 | 0.77% | 0.22 | 0.89% | 0.18 | 1.98 |
25.03 | 08:51:47 | 0.09 | 0.36% | 0.24 | 0.97% | 0.27 | 1.09% | 0.23 | 2.03 |
25.12 | 08:46:36 | 0.03 | 0.12% | 0.33 | 1.33% | 0.36 | 1.45% | 0.32 | 2.12 |
25.15 | 08:41:52 | 0.01 | 0.04% | 0.36 | 1.45% | 0.39 | 1.58% | 0.35 | 2.15 |
25.16 | 08:35:59 | 0.02 | 0.08% | 0.37 | 1.49% | 0.4 | 1.62% | 0.36 | 2.16 |
25.14 | 08:25:59 | - | - | 0.35 | 1.41% | 0.38 | 1.53% | 0.34 | 2.14 |
25.14 | 08:23:13 | 0.19 | 0.76% | 0.35 | 1.41% | 0.38 | 1.53% | 0.34 | 2.14 |
24.95 | 08:06:37 | 0.03 | 0.12% | 0.16 | 0.65% | 0.19 | 0.77% | 0.15 | 1.95 |
24.98 | 08:02:53 | - | - | 0.19 | 0.77% | 0.22 | 0.89% | 0.18 | 1.98 |
24.98 | 08:02:08 | 0.07 | 0.28% | 0.19 | 0.77% | 0.22 | 0.89% | 0.18 | 1.98 |
25.05 | 07:53:41 | 0.06 | 0.24% | 0.26 | 1.05% | 0.29 | 1.17% | 0.25 | 2.05 |
24.99 | 07:52:32 | 0.04 | 0.16% | 0.2 | 0.81% | 0.23 | 0.93% | 0.19 | 1.99 |
25.03 | 07:50:50 | - | - | 0.24 | 0.97% | 0.27 | 1.09% | 0.23 | 2.03 |
25.03 | 07:50:40 | 0.08 | 0.32% | 0.24 | 0.97% | 0.27 | 1.09% | 0.23 | 2.03 |
24.95 | 07:49:26 | 0.08 | 0.32% | 0.16 | 0.65% | 0.19 | 0.77% | 0.15 | 1.95 |
25.03 | 07:48:49 | 0.03 | 0.12% | 0.24 | 0.97% | 0.27 | 1.09% | 0.23 | 2.03 |
25.00 | 07:47:09 | 0.12 | 0.48% | 0.21 | 0.85% | 0.24 | 0.97% | 0.2 | 2 |
24.88 | 07:46:42 | 0.1 | 0.40% | 0.09 | 0.36% | 0.12 | 0.48% | 0.08 | 1.88 |
24.98 | 07:42:49 | 0.02 | 0.08% | 0.19 | 0.77% | 0.22 | 0.89% | 0.18 | 1.98 |
24.96 | 07:37:16 | 0.02 | 0.08% | 0.17 | 0.69% | 0.2 | 0.81% | 0.16 | 1.96 |