| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 43.85 | 02:12:16 | 0.02 | 0.05% | 0.3 | 0.68% | 0.3 | 0.68% | 6.35 | 3.15 |
| 43.83 | 02:12:12 | 0.02 | 0.05% | 0.32 | 0.73% | 0.32 | 0.73% | 6.37 | 3.17 |
| 43.85 | 02:10:49 | 0.02 | 0.05% | 0.3 | 0.68% | 0.3 | 0.68% | 6.35 | 3.15 |
| 43.83 | 02:08:47 | 0.03 | 0.07% | 0.32 | 0.73% | 0.32 | 0.73% | 6.37 | 3.17 |
| 43.80 | 02:06:45 | 0.02 | 0.05% | 0.35 | 0.80% | 0.35 | 0.80% | 6.4 | 3.2 |
| 43.82 | 02:06:25 | 0.02 | 0.05% | 0.33 | 0.75% | 0.33 | 0.75% | 6.38 | 3.18 |
| 43.80 | 02:06:08 | 0.02 | 0.05% | 0.35 | 0.80% | 0.35 | 0.80% | 6.4 | 3.2 |
| 43.82 | 02:03:08 | 0.04 | 0.09% | 0.33 | 0.75% | 0.33 | 0.75% | 6.38 | 3.18 |
| 43.78 | 02:01:16 | 0.07 | 0.16% | 0.37 | 0.85% | 0.37 | 0.85% | 6.42 | 3.22 |
| 43.71 | 01:59:12 | 0.02 | 0.05% | 0.44 | 1.01% | 0.44 | 1.01% | 6.49 | 3.29 |
| 43.69 | 01:51:17 | 0.01 | 0.02% | 0.46 | 1.05% | 0.46 | 1.05% | 6.51 | 3.31 |
| 43.68 | 01:49:34 | 0.01 | 0.02% | 0.47 | 1.08% | 0.47 | 1.08% | 6.52 | 3.32 |
| 43.69 | 01:46:16 | 0.02 | 0.05% | 0.46 | 1.05% | 0.46 | 1.05% | 6.51 | 3.31 |
| 43.71 | 01:44:12 | 0.01 | 0.02% | 0.44 | 1.01% | 0.44 | 1.01% | 6.49 | 3.29 |
| 43.70 | 01:41:45 | 0.02 | 0.05% | 0.45 | 1.03% | 0.45 | 1.03% | 6.5 | 3.3 |
| 43.68 | 01:39:46 | 0.12 | 0.27% | 0.47 | 1.08% | 0.47 | 1.08% | 6.52 | 3.32 |
| 43.80 | 01:39:29 | 0.12 | 0.27% | 0.35 | 0.80% | 0.35 | 0.80% | 6.4 | 3.2 |
| 43.68 | 01:39:10 | 0.12 | 0.27% | 0.47 | 1.08% | 0.47 | 1.08% | 6.52 | 3.32 |
| 43.80 | 01:37:12 | 0.05 | 0.11% | 0.35 | 0.80% | 0.35 | 0.80% | 6.4 | 3.2 |
| 43.75 | 01:35:14 | 0.02 | 0.05% | 0.4 | 0.91% | 0.4 | 0.91% | 6.45 | 3.25 |
| 43.77 | 01:32:45 | 0.04 | 0.09% | 0.38 | 0.87% | 0.38 | 0.87% | 6.43 | 3.23 |
| 43.81 | 01:25:25 | 0.05 | 0.11% | 0.34 | 0.78% | 0.34 | 0.78% | 6.39 | 3.19 |
| 43.76 | 01:21:20 | 0.04 | 0.09% | 0.39 | 0.89% | 0.39 | 0.89% | 6.44 | 3.24 |
| 43.72 | 01:19:50 | 0.08 | 0.18% | 0.43 | 0.98% | 0.43 | 0.98% | 6.48 | 3.28 |
| 43.80 | 01:19:29 | 0.08 | 0.18% | 0.35 | 0.80% | 0.35 | 0.80% | 6.4 | 3.2 |
| 43.72 | 01:19:09 | 0.08 | 0.18% | 0.43 | 0.98% | 0.43 | 0.98% | 6.48 | 3.28 |
| 43.80 | 01:17:13 | 0.05 | 0.11% | 0.35 | 0.80% | 0.35 | 0.80% | 6.4 | 3.2 |
| 43.85 | 01:14:12 | 0.05 | 0.11% | 0.3 | 0.68% | 0.3 | 0.68% | 6.35 | 3.15 |
| 43.90 | 01:11:18 | 0.02 | 0.05% | 0.25 | 0.57% | 0.25 | 0.57% | 6.3 | 3.1 |
| 43.92 | 01:08:18 | 0.02 | 0.05% | 0.23 | 0.52% | 0.23 | 0.52% | 6.28 | 3.08 |
