دش دایاموند در روز جاری
۰۹:۴۴:۰۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.005556 | 09:44:01 | - | 0.02% | 0.0001 | 2.58% | 0.0001 | 2.68% | 0.001 | - |
0.005555 | 09:41:17 | - | 0.04% | 0.0001 | 2.57% | 0.0001 | 2.66% | 0.001 | - |
0.005553 | 09:19:36 | - | 0.07% | 0.0001 | 2.53% | 0.0001 | 2.62% | 0.001 | - |
0.005549 | 09:14:21 | - | 0.02% | 0.0001 | 2.46% | 0.0001 | 2.55% | 0.001 | - |
0.005548 | 09:10:23 | - | 0.04% | 0.0001 | 2.44% | 0.0001 | 2.53% | 0.001 | - |
0.005546 | 09:06:00 | - | 0.04% | 0.0001 | 2.40% | 0.0001 | 2.49% | 0.001 | - |
0.005548 | 09:00:00 | - | 0.07% | 0.0001 | 2.44% | 0.0001 | 2.53% | 0.001 | - |
0.005552 | 08:40:01 | - | 0.02% | 0.0001 | 2.51% | 0.0001 | 2.61% | 0.001 | - |
0.005551 | 08:35:45 | - | 0.02% | 0.0001 | 2.49% | 0.0001 | 2.59% | 0.001 | - |
0.005550 | 08:29:00 | - | 0.16% | 0.0001 | 2.47% | 0.0001 | 2.57% | 0.001 | - |
0.005541 | 08:19:44 | - | 0.02% | 0.0001 | 2.31% | 0.0001 | 2.40% | 0.001 | - |
0.005540 | 08:14:17 | - | 0.04% | 0.0001 | 2.29% | 0.0001 | 2.38% | 0.001 | - |
0.005538 | 08:09:12 | - | 0.02% | 0.0001 | 2.25% | 0.0001 | 2.35% | 0.001 | - |
0.005539 | 08:05:20 | - | 0.14% | 0.0001 | 2.27% | 0.0001 | 2.37% | 0.001 | - |
0.005547 | 07:58:49 | - | 0.04% | 0.0001 | 2.42% | 0.0001 | 2.51% | 0.001 | - |
0.005549 | 07:48:41 | - | 0.05% | 0.0001 | 2.46% | 0.0001 | 2.55% | 0.001 | - |
0.005552 | 07:43:57 | - | 0.04% | 0.0001 | 2.51% | 0.0001 | 2.61% | 0.001 | - |
0.005550 | 07:34:12 | - | 0.07% | 0.0001 | 2.47% | 0.0001 | 2.57% | 0.001 | - |
0.005546 | 07:29:20 | - | 0.05% | 0.0001 | 2.40% | 0.0001 | 2.49% | 0.001 | - |
0.005543 | 07:19:15 | - | 0.04% | 0.0001 | 2.34% | 0.0001 | 2.44% | 0.001 | - |
0.005541 | 07:14:19 | - | 0.02% | 0.0001 | 2.31% | 0.0001 | 2.40% | 0.001 | - |
0.005540 | 07:10:29 | - | 0.04% | 0.0001 | 2.29% | 0.0001 | 2.38% | 0.001 | - |
0.005538 | 07:06:59 | - | 0.02% | 0.0001 | 2.25% | 0.0001 | 2.35% | 0.001 | - |
0.005537 | 06:48:45 | - | 0.02% | 0.0001 | 2.23% | 0.0001 | 2.33% | 0.001 | - |
0.005538 | 06:43:41 | - | 0.04% | 0.0001 | 2.25% | 0.0001 | 2.35% | 0.001 | - |
0.005536 | 06:39:48 | - | 0.18% | 0.0001 | 2.22% | 0.0001 | 2.31% | 0.001 | - |
0.005546 | 06:29:25 | - | 0.04% | 0.0001 | 2.40% | 0.0001 | 2.49% | 0.001 | - |
0.005544 | 06:19:22 | - | 0.02% | 0.0001 | 2.36% | 0.0001 | 2.46% | 0.001 | - |
0.005543 | 06:14:08 | - | 0.02% | 0.0001 | 2.34% | 0.0001 | 2.44% | 0.001 | - |
0.005542 | 06:09:29 | - | 0.02% | 0.0001 | 2.33% | 0.0001 | 2.42% | 0.001 | - |