تاریخچه دش دایاموند
۷ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0017 | 0.0016 | 0.0028 | 0.0028 | 0.0012 | 70.53% | 2024/02/25 | 1402/12/06 |
0.0020 | 0.0016 | 0.0021 | 0.0016 | 0.0004 | 23.95% | 2024/02/24 | 1402/12/05 |
0.0025 | 0.0020 | 0.0030 | 0.0020 | 0.0004 | 20.11% | 2024/02/23 | 1402/12/04 |
0.0025 | 0.0020 | 0.0026 | 0.0025 | 0 | 0.41% | 2024/02/22 | 1402/12/03 |
0.0021 | 0.0020 | 0.0025 | 0.0025 | 0.0004 | 17.27% | 2024/02/21 | 1402/12/02 |
0.0021 | 0.0021 | 0.0028 | 0.0021 | 0.0001 | 2.49% | 2024/02/20 | 1402/12/01 |
0.0021 | 0.0020 | 0.0022 | 0.0021 | 0.0001 | 3.61% | 2024/02/19 | 1402/11/30 |
0.0021 | 0.0017 | 0.0021 | 0.0021 | - | - | 2024/02/18 | 1402/11/29 |
0.0016 | 0.0016 | 0.0021 | 0.0021 | 0.0003 | 15.14% | 2024/02/17 | 1402/11/28 |
0.0014 | 0.0012 | 0.0018 | 0.0018 | 0.0005 | 33.53% | 2024/02/16 | 1402/11/27 |
0.0018 | 0.0012 | 0.0018 | 0.0013 | 0.0005 | 35.91% | 2024/02/15 | 1402/11/26 |
0.0013 | 0.0013 | 0.0021 | 0.0018 | 0.0005 | 39.97% | 2024/02/14 | 1402/11/25 |
0.0013 | 0.0011 | 0.0019 | 0.0013 | 0 | 2.07% | 2024/02/13 | 1402/11/24 |
0.0014 | 0.0013 | 0.0018 | 0.0013 | 0 | 2.93% | 2024/02/12 | 1402/11/23 |
0.0015 | 0.0014 | 0.0015 | 0.0014 | 0.0001 | 5.54% | 2024/02/11 | 1402/11/22 |
0.0017 | 0.0014 | 0.0017 | 0.0014 | 0.0003 | 18.16% | 2024/02/10 | 1402/11/21 |
0.0014 | 0.0014 | 0.0019 | 0.0017 | 0.0003 | 23.09% | 2024/02/09 | 1402/11/20 |
0.0013 | 0.0013 | 0.0014 | 0.0014 | 0 | 2.36% | 2024/02/08 | 1402/11/19 |
0.0014 | 0.0013 | 0.0040 | 0.0014 | 0 | 1.12% | 2024/02/07 | 1402/11/18 |
0.0013 | 0.0013 | 0.0100 | 0.0015 | 0.0001 | 10.12% | 2024/02/05 | 1402/11/16 |
0.0015 | 0.0013 | 0.0015 | 0.0013 | 0.0002 | 14.81% | 2024/02/04 | 1402/11/15 |
0.0016 | 0.0013 | 0.0016 | 0.0015 | 0 | 0.8% | 2024/02/02 | 1402/11/13 |
0.0016 | 0.0015 | 0.0020 | 0.0015 | 0.0004 | 24.71% | 2024/01/31 | 1402/11/11 |
0.0019 | 0.0016 | 0.0019 | 0.0016 | 0.0003 | 18.21% | 2024/01/30 | 1402/11/10 |