بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.94 | 3.94 | 4.41 | 4.41 | 0.47 | 11.93% | 2024/04/19 | 1403/01/31 |
4.01 | 3.91 | 4.01 | 3.94 | 0.06 | 1.52% | 2024/04/18 | 1403/01/30 |
4.05 | 3.97 | 4.11 | 4.00 | - | - | 2024/04/17 | 1403/01/29 |
4.22 | 4.03 | 4.30 | 4.04 | 0.35 | 8.66% | 2024/04/16 | 1403/01/28 |
3.31 | 3.31 | 4.39 | 4.39 | 1.1 | 33.43% | 2024/04/15 | 1403/01/27 |
3.36 | 3.18 | 3.36 | 3.29 | 0.4 | 12.16% | 2024/04/14 | 1403/01/26 |
4.22 | 3.69 | 4.24 | 3.69 | 0.54 | 14.63% | 2024/04/12 | 1403/01/24 |
4.10 | 4.10 | 4.23 | 4.23 | 0.13 | 3.17% | 2024/04/11 | 1403/01/23 |
4.27 | 4.10 | 4.29 | 4.10 | 0.2 | 4.88% | 2024/04/10 | 1403/01/22 |
4.40 | 4.27 | 4.46 | 4.30 | 0.03 | 0.7% | 2024/04/09 | 1403/01/21 |
4.21 | 4.21 | 4.43 | 4.33 | 0.16 | 3.84% | 2024/04/08 | 1403/01/20 |
4.73 | 4.02 | 4.73 | 4.17 | 0.74 | 17.75% | 2024/04/07 | 1403/01/19 |
3.94 | 3.94 | 4.91 | 4.91 | 0.85 | 20.94% | 2024/04/06 | 1403/01/18 |
4.95 | 4.06 | 5.10 | 4.06 | 0.67 | 16.5% | 2024/04/05 | 1403/01/17 |
3.93 | 3.67 | 5.10 | 4.73 | 0.74 | 18.55% | 2024/04/04 | 1403/01/16 |
3.95 | 3.80 | 4.78 | 3.99 | 0.02 | 0.5% | 2024/04/03 | 1403/01/15 |
4.20 | 3.95 | 4.25 | 3.97 | 0.24 | 6.05% | 2024/04/01 | 1403/01/13 |
3.86 | 3.82 | 4.25 | 4.21 | 0.31 | 7.95% | 2024/03/31 | 1403/01/12 |
4.25 | 3.73 | 4.26 | 3.90 | 0.15 | 3.85% | 2024/03/30 | 1403/01/11 |
4.36 | 4.02 | 4.42 | 4.05 | 0.31 | 7.65% | 2024/03/29 | 1403/01/10 |
4.74 | 4.32 | 4.76 | 4.36 | 0.4 | 9.17% | 2024/03/28 | 1403/01/09 |
4.53 | 4.53 | 4.79 | 4.76 | 0.18 | 3.93% | 2024/03/27 | 1403/01/08 |
5.18 | 4.54 | 5.20 | 4.58 | 0.56 | 12.23% | 2024/03/26 | 1403/01/07 |
4.91 | 4.91 | 5.14 | 5.14 | 0.32 | 6.64% | 2024/03/25 | 1403/01/06 |
4.95 | 4.82 | 5.03 | 4.82 | 0.19 | 3.94% | 2024/03/23 | 1403/01/04 |
4.88 | 4.88 | 5.12 | 4.93 | 0.01 | 0.2% | 2024/03/22 | 1403/01/03 |
5.13 | 4.72 | 5.22 | 4.94 | 0.25 | 5.06% | 2024/03/19 | 1402/12/29 |
4.99 | 4.98 | 5.55 | 5.19 | 0.25 | 5.06% | 2024/03/18 | 1402/12/28 |