دارکنِس شر در روز جاری
۰۷:۳۷:۰۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001225 | 07:37:02 | - | 0.25% | - | 2.45% | - | 2.61% | 0.0001 | - |
0.001222 | 07:31:28 | - | 0.08% | - | 2.70% | - | 2.86% | 0.0001 | - |
0.001223 | 07:21:26 | - | 0.41% | - | 2.62% | - | 2.78% | 0.0001 | - |
0.001228 | 07:11:30 | - | 0.08% | - | 2.20% | - | 2.36% | - | - |
0.001227 | 07:01:36 | - | 0.16% | - | 2.28% | - | 2.44% | - | - |
0.001229 | 06:51:41 | - | 1.71% | - | 2.12% | - | 2.28% | - | - |
0.001250 | 06:42:03 | - | 0.16% | - | 0.40% | - | 0.56% | - | - |
0.001248 | 06:36:20 | - | 0.48% | - | 0.56% | - | 0.72% | - | - |
0.001254 | 06:31:08 | - | 0.08% | - | 0.08% | - | 0.24% | - | - |
0.001255 | 06:16:08 | - | 0.08% | - | - | - | 0.16% | - | - |
0.001256 | 06:01:16 | - | 0.96% | - | 0.08% | - | 0.08% | - | - |
0.001268 | 05:50:58 | - | 0.56% | - | 1.04% | - | 0.88% | - | - |
0.001261 | 05:41:12 | - | 0.08% | - | 0.48% | - | 0.32% | - | - |
0.001260 | 05:36:22 | - | 0.08% | - | 0.40% | - | 0.24% | - | - |
0.001261 | 05:30:53 | - | 0.08% | - | 0.48% | - | 0.32% | - | - |
0.001262 | 05:21:07 | - | 0.08% | - | 0.56% | - | 0.40% | - | - |
0.001263 | 05:11:13 | - | 0.08% | - | 0.64% | - | 0.48% | - | - |
0.001262 | 05:01:13 | - | 0.08% | - | 0.56% | - | 0.40% | - | - |
0.001263 | 04:50:54 | - | 0.16% | - | 0.64% | - | 0.48% | - | - |
0.001261 | 04:41:22 | - | 0.56% | - | 0.48% | - | 0.32% | - | - |
0.001268 | 04:25:49 | - | 0.32% | - | 1.04% | - | 0.88% | - | - |
0.001264 | 04:10:57 | - | 0.32% | - | 0.72% | - | 0.56% | - | - |
0.001268 | 03:53:23 | - | 0.16% | - | 1.04% | - | 0.88% | - | - |
0.001266 | 03:33:52 | - | 0.16% | - | 0.88% | - | 0.72% | - | - |
0.001264 | 03:27:52 | - | 0.16% | - | 0.72% | - | 0.56% | - | - |
0.001262 | 03:22:55 | - | 0.08% | - | 0.56% | - | 0.40% | - | - |
0.001261 | 03:18:21 | - | 0.08% | - | 0.48% | - | 0.32% | - | - |
0.001262 | 03:14:08 | - | 0.08% | - | 0.56% | - | 0.40% | - | - |
0.001261 | 02:56:32 | - | 0.08% | - | 0.48% | - | 0.32% | - | - |
0.001262 | 02:51:42 | - | 0.08% | - | 0.56% | - | 0.40% | - | - |