تاریخچه دارک مجیک
۴ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0442 | 0.0442 | 0.0455 | 0.0455 | 0.0015 | 3.31% | 2021/11/24 | 1400/09/03 |
0.0455 | 0.0440 | 0.0456 | 0.0440 | 0.0015 | 3.32% | 2021/11/23 | 1400/09/02 |
0.0421 | 0.0421 | 0.0455 | 0.0455 | 0.0033 | 7.73% | 2021/11/22 | 1400/09/01 |
0.0446 | 0.0422 | 0.0450 | 0.0422 | 0.0024 | 5.58% | 2021/11/21 | 1400/08/30 |
0.0453 | 0.0441 | 0.0456 | 0.0446 | 0.0007 | 1.52% | 2021/11/20 | 1400/08/29 |
0.0439 | 0.0436 | 0.0452 | 0.0452 | 0.0012 | 2.78% | 2021/11/19 | 1400/08/28 |
0.0408 | 0.0402 | 0.0440 | 0.0440 | 0.0033 | 8.13% | 2021/11/18 | 1400/08/27 |
0.0436 | 0.0407 | 0.0442 | 0.0407 | 0.0026 | 6.31% | 2021/11/17 | 1400/08/26 |
0.0423 | 0.0410 | 0.0450 | 0.0433 | 0.0006 | 1.47% | 2021/11/16 | 1400/08/25 |
0.0608 | 0.0368 | 0.0609 | 0.0427 | 0.0183 | 42.92% | 2021/11/15 | 1400/08/24 |
0.0628 | 0.0607 | 0.0630 | 0.0610 | 0.0013 | 2.05% | 2021/11/14 | 1400/08/23 |
0.0544 | 0.0542 | 0.0624 | 0.0622 | 0.0079 | 14.47% | 2021/11/13 | 1400/08/22 |
0.0452 | 0.0440 | 0.0555 | 0.0544 | 0.0091 | 20.16% | 2021/11/12 | 1400/08/21 |
0.0436 | 0.0433 | 0.0456 | 0.0452 | 0.0017 | 3.97% | 2021/11/11 | 1400/08/20 |
0.0452 | 0.0426 | 0.0470 | 0.0435 | 0.0018 | 4.14% | 2021/11/10 | 1400/08/19 |
0.0478 | 0.0450 | 0.0489 | 0.0453 | 0.0025 | 5.53% | 2021/11/09 | 1400/08/18 |
0.0551 | 0.0470 | 0.0561 | 0.0478 | 0.0072 | 15.1% | 2021/11/08 | 1400/08/17 |
0.0558 | 0.0527 | 0.0602 | 0.0550 | 0.0008 | 1.46% | 2021/11/07 | 1400/08/16 |
0.0473 | 0.0457 | 0.0563 | 0.0558 | 0.0086 | 18.08% | 2021/11/06 | 1400/08/15 |
0.0291 | 0.0286 | 0.0476 | 0.0473 | 0.0181 | 62.16% | 2021/11/05 | 1400/08/14 |
0.0306 | 0.0282 | 0.0319 | 0.0292 | 0.0014 | 4.7% | 2021/11/04 | 1400/08/13 |
0.0299 | 0.0288 | 0.0308 | 0.0305 | 0.0006 | 2.14% | 2021/11/03 | 1400/08/12 |
0.0298 | 0.0269 | 0.0308 | 0.0299 | 0.0001 | 0.32% | 2021/11/02 | 1400/08/11 |
0.0325 | 0.0295 | 0.0325 | 0.0298 | 0.0027 | 9.12% | 2021/11/01 | 1400/08/10 |
0.0372 | 0.0291 | 0.0375 | 0.0325 | 0.0046 | 14.3% | 2021/10/31 | 1400/08/09 |
0.0490 | 0.0371 | 0.0523 | 0.0372 | 0.0119 | 31.99% | 2021/10/30 | 1400/08/08 |
0.0357 | 0.0354 | 0.0648 | 0.0491 | 0.0134 | 37.56% | 2021/10/29 | 1400/08/07 |
0.0260 | 0.0258 | 0.0385 | 0.0357 | 0.0134 | 37.56% | 2021/10/28 | 1400/08/06 |