تاریخچه دارک
۱۷ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1219 | 0.0475 | 0.1244 | 0.1198 | 0.0021 | 1.72% | 2022/08/07 | 1401/05/16 |
0.1222 | 0.0555 | 0.1222 | 0.1218 | 0.0004 | 0.29% | 2022/08/06 | 1401/05/15 |
0.1214 | 0.0556 | 0.1235 | 0.1222 | 0.0013 | 1.05% | 2022/08/05 | 1401/05/14 |
0.1203 | 0.0553 | 0.1251 | 0.1209 | 0.0002 | 0.2% | 2022/08/04 | 1401/05/13 |
0.1260 | 0.0719 | 0.1262 | 0.1207 | 0.0055 | 4.53% | 2022/08/03 | 1401/05/12 |
0.1238 | 0.1222 | 0.1265 | 0.1261 | 0.003 | 2.4% | 2022/08/02 | 1401/05/11 |
0.1232 | 0.0889 | 0.1257 | 0.1232 | 0.0003 | 0.23% | 2022/08/01 | 1401/05/10 |
0.1289 | 0.0901 | 0.1291 | 0.1235 | 0.0056 | 4.5% | 2022/07/31 | 1401/05/09 |
0.1318 | 0.1273 | 0.1318 | 0.1290 | 0.003 | 2.33% | 2022/07/30 | 1401/05/08 |
0.1289 | 0.1281 | 0.1327 | 0.1320 | 0.003 | 2.36% | 2022/07/29 | 1401/05/07 |
0.1286 | 0.0912 | 0.1309 | 0.1290 | 0.0005 | 0.39% | 2022/07/28 | 1401/05/06 |
0.1232 | 0.0885 | 0.1294 | 0.1285 | 0.0057 | 4.65% | 2022/07/27 | 1401/05/05 |
0.1128 | 0.0830 | 0.1228 | 0.1228 | 0.01 | 8.88% | 2022/07/26 | 1401/05/04 |
0.1170 | 0.0804 | 0.1198 | 0.1128 | 0.0049 | 4.34% | 2022/07/25 | 1401/05/03 |
0.1227 | 0.1176 | 0.1239 | 0.1177 | 0.0305 | 34.93% | 2022/07/24 | 1401/05/02 |
0.1197 | 0.0855 | 0.1234 | 0.0872 | 0.0325 | 37.32% | 2022/07/23 | 1401/05/01 |
0.1240 | 0.0851 | 0.1247 | 0.1198 | 0.0054 | 4.54% | 2022/07/22 | 1401/04/31 |
0.0874 | 0.0870 | 0.1287 | 0.1252 | 0.0377 | 43.01% | 2022/07/21 | 1401/04/30 |
0.0899 | 0.0853 | 0.1288 | 0.0876 | 0.0027 | 3.11% | 2022/07/20 | 1401/04/29 |
0.0891 | 0.0872 | 0.1300 | 0.0903 | 0.0013 | 1.51% | 2022/07/19 | 1401/04/28 |
0.0813 | 0.0813 | 0.1211 | 0.0889 | 0.0056 | 6.78% | 2022/07/18 | 1401/04/27 |
0.1154 | 0.0829 | 0.1228 | 0.0833 | 0.0322 | 38.65% | 2022/07/17 | 1401/04/26 |
0.1170 | 0.1154 | 0.1185 | 0.1155 | 0.0014 | 1.22% | 2022/07/16 | 1401/04/25 |
0.1160 | 0.1127 | 0.1179 | 0.1169 | 0.0026 | 2.24% | 2022/07/15 | 1401/04/24 |
0.1139 | 0.1120 | 0.1150 | 0.1143 | 0.0009 | 0.8% | 2022/07/14 | 1401/04/23 |
0.1082 | 0.1078 | 0.1136 | 0.1134 | 0.0048 | 4.42% | 2022/07/13 | 1401/04/22 |
0.1069 | 0.0678 | 0.1091 | 0.1086 | 0.0155 | 16.59% | 2022/07/12 | 1401/04/21 |
0.1126 | 0.0932 | 0.1129 | 0.0932 | 0.0204 | 21.87% | 2022/07/11 | 1401/04/20 |
0.1143 | 0.1120 | 0.1162 | 0.1135 | 0.0008 | 0.7% | 2022/07/10 | 1401/04/19 |
0.1016 | 0.0987 | 0.1175 | 0.1143 | 0.0008 | 0.7% | 2022/07/09 | 1401/04/18 |