قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000820 | 05:40:09 | - | 0.12% | - | - | - | 0.12% | - | - |
0.000821 | 05:29:10 | - | 0.12% | - | 0.12% | - | - | - | - |
0.000820 | 04:59:32 | - | 0.12% | - | - | - | 0.12% | - | - |
0.000821 | 04:49:04 | - | 0.12% | - | 0.12% | - | - | - | - |
0.000820 | 04:40:14 | - | 0.12% | - | - | - | 0.12% | - | - |
0.000819 | 04:36:53 | - | 0.12% | - | 0.12% | - | 0.24% | - | - |
0.000820 | 04:19:23 | - | 0.12% | - | - | - | 0.12% | - | - |
0.000819 | 04:09:51 | - | 0.12% | - | 0.12% | - | 0.24% | - | - |
0.000820 | 03:58:55 | - | 0.12% | - | - | - | 0.12% | - | - |
0.000821 | 03:44:21 | - | 0.12% | - | 0.12% | - | - | - | - |
0.000820 | 03:39:08 | - | 0.12% | - | - | - | 0.12% | - | - |
0.000821 | 03:29:04 | - | 0.12% | - | 0.12% | - | - | - | - |
0.000820 | 03:10:24 | - | 0.12% | - | - | - | 0.12% | - | - |
0.000819 | 03:06:24 | - | 0.12% | - | 0.12% | - | 0.24% | - | - |
0.000820 | 02:59:31 | - | 0.12% | - | - | - | 0.12% | - | - |
0.000821 | 02:49:17 | - | 0.12% | - | 0.12% | - | - | - | - |
0.000820 | 02:39:47 | - | 0.12% | - | - | - | 0.12% | - | - |
0.000821 | 02:29:06 | - | 0.12% | - | 0.12% | - | - | - | - |
0.000820 | 02:19:32 | - | 0.12% | - | - | - | 0.12% | - | - |
0.000821 | 01:59:17 | - | 0.12% | - | 0.12% | - | - | - | - |
0.000820 | 01:40:01 | - | 0.12% | - | - | - | 0.12% | - | - |
0.000819 | 01:35:20 | - | 0.12% | - | 0.12% | - | 0.24% | - | - |
0.000820 | 01:20:09 | - | 0.12% | - | - | - | 0.12% | - | - |
0.000819 | 01:13:27 | - | 0.12% | - | 0.12% | - | 0.24% | - | - |
0.000820 | 01:10:17 | - | 0.12% | - | - | - | 0.12% | - | - |
0.000819 | 00:59:07 | - | 0.12% | - | 0.12% | - | 0.24% | - | - |
0.000820 | 00:49:09 | - | 0.12% | - | - | - | 0.12% | - | - |
0.000819 | 00:39:45 | - | 0.24% | - | 0.12% | - | 0.24% | - | - |
0.000821 | 00:19:04 | - | - | - | 0.12% | - | - | - | - |