| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00099513 | 07:51:59 | - | - | - | 0.20% | - | 0.19% | - | - |
| 0.00099512 | 07:41:52 | - | - | - | 0.20% | - | 0.19% | - | - |
| 0.00099514 | 07:32:39 | - | - | - | 0.20% | - | 0.19% | - | - |
| 0.00099515 | 07:21:55 | - | 0.01% | - | 0.19% | - | 0.19% | - | - |
| 0.00099508 | 07:11:49 | - | - | - | 0.20% | - | 0.20% | - | - |
| 0.00099507 | 07:02:04 | - | 0.01% | - | 0.20% | - | 0.20% | - | - |
| 0.00099512 | 06:51:46 | - | 0.01% | - | 0.20% | - | 0.19% | - | - |
| 0.00099506 | 06:41:56 | - | 0.01% | - | 0.20% | - | 0.20% | - | - |
| 0.00099518 | 06:31:57 | - | 0.01% | - | 0.19% | - | 0.19% | - | - |
| 0.00099523 | 06:21:51 | - | 0.01% | - | 0.19% | - | 0.18% | - | - |
| 0.00099517 | 06:11:49 | - | - | - | 0.19% | - | 0.19% | - | - |
| 0.00099516 | 06:02:11 | - | - | - | 0.19% | - | 0.19% | - | - |
| 0.00099512 | 05:51:45 | - | 0.08% | - | 0.20% | - | 0.19% | - | - |
| 0.00099591 | 05:41:42 | - | 0.01% | - | 0.12% | - | 0.11% | - | - |
| 0.00099600 | 05:31:52 | - | 0.01% | - | 0.11% | - | 0.11% | - | - |
| 0.00099593 | 05:21:50 | - | 0.01% | - | 0.12% | - | 0.11% | - | - |
| 0.00099606 | 05:11:49 | - | 0.01% | - | 0.10% | - | 0.10% | - | - |
| 0.00099592 | 05:01:52 | - | 0.01% | - | 0.12% | - | 0.11% | - | - |
| 0.00099606 | 04:51:39 | - | 0.01% | - | 0.10% | - | 0.10% | - | - |
| 0.00099596 | 04:41:35 | - | - | - | 0.11% | - | 0.11% | - | - |
| 0.00099598 | 04:31:46 | - | - | - | 0.11% | - | 0.11% | - | - |
| 0.00099599 | 04:21:44 | - | - | - | 0.11% | - | 0.11% | - | - |
| 0.00099600 | 04:11:50 | - | - | - | 0.11% | - | 0.11% | - | - |
| 0.00099601 | 04:02:19 | - | 0.01% | - | 0.11% | - | 0.10% | - | - |
| 0.00099591 | 03:51:46 | - | 0.01% | - | 0.12% | - | 0.11% | - | - |
| 0.00099604 | 03:41:47 | - | - | - | 0.11% | - | 0.10% | - | - |
| 0.00099607 | 03:32:00 | - | 0.01% | - | 0.10% | - | 0.10% | - | - |
| 0.00099602 | 03:21:34 | - | 0.01% | - | 0.11% | - | 0.10% | - | - |
| 0.00099608 | 03:11:47 | - | 0.01% | - | 0.10% | - | 0.10% | - | - |
| 0.00099601 | 03:01:49 | - | - | - | 0.11% | - | 0.10% | - | - |
