قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000685 | 04:48:54 | - | 0.15% | - | 0.74% | - | 0.59% | - | - |
0.000684 | 04:28:39 | - | 1.02% | - | 0.59% | - | 0.44% | - | - |
0.000691 | 04:19:02 | - | 0.14% | - | 1.62% | - | 1.47% | - | - |
0.000690 | 03:58:46 | - | 0.14% | - | 1.47% | - | 1.32% | - | - |
0.000691 | 03:49:22 | - | 0.14% | - | 1.62% | - | 1.47% | - | - |
0.000690 | 03:44:09 | - | 0.15% | - | 1.47% | - | 1.32% | - | - |
0.000689 | 03:28:53 | - | 0.58% | - | 1.32% | - | 1.17% | - | - |
0.000685 | 03:18:37 | - | 0.29% | - | 0.74% | - | 0.59% | - | - |
0.000687 | 03:05:59 | - | 0.44% | - | 1.03% | - | 0.88% | - | - |
0.000684 | 02:44:09 | - | 0.15% | - | 0.59% | - | 0.44% | - | - |
0.000683 | 02:39:37 | - | 0.15% | - | 0.44% | - | 0.29% | - | - |
0.000684 | 02:28:52 | - | 0.15% | - | 0.59% | - | 0.44% | - | - |
0.000685 | 02:09:38 | - | 0.15% | - | 0.74% | - | 0.59% | - | - |
0.000684 | 01:59:00 | - | 0.15% | - | 0.59% | - | 0.44% | - | - |
0.000683 | 01:48:56 | - | 0.15% | - | 0.44% | - | 0.29% | - | - |
0.000682 | 01:39:53 | - | 0.15% | - | 0.29% | - | 0.15% | - | - |
0.000681 | 01:29:09 | - | 0.44% | - | 0.15% | - | - | - | - |
0.000678 | 01:13:18 | - | 0.59% | - | 0.29% | - | 0.44% | - | - |
0.000682 | 01:10:07 | - | 0.15% | - | 0.29% | - | 0.15% | - | - |
0.000681 | 00:58:54 | - | 0.44% | - | 0.15% | - | - | - | - |
0.000678 | 00:48:57 | - | 0.15% | - | 0.29% | - | 0.44% | - | - |
0.000677 | 00:39:35 | - | 0.74% | - | 0.44% | - | 0.59% | - | - |
0.000682 | 00:28:47 | - | 0.15% | - | 0.29% | - | 0.15% | - | - |
0.000681 | 00:09:30 | - | - | - | 0.15% | - | - | - | - |