دی اَپ استور در روز جاری
۲۲:۰۶:۵۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.011310 | 22:06:59 | - | 0.08% | 0.0001 | 0.56% | 0.0001 | 0.46% | 0.0028 | - |
0.011301 | 20:41:54 | 0.0003 | 2.92% | 0.0001 | 0.64% | 0.0001 | 0.54% | 0.0028 | - |
0.011631 | 20:05:39 | - | 0.13% | 0.0003 | 2.27% | 0.0003 | 2.37% | 0.0025 | - |
0.011646 | 19:36:09 | - | 0.20% | 0.0003 | 2.40% | 0.0003 | 2.50% | 0.0024 | - |
0.011623 | 19:06:52 | 0.0002 | 1.48% | 0.0003 | 2.20% | 0.0003 | 2.30% | 0.0025 | - |
0.011795 | 18:46:15 | 0.0002 | 1.29% | 0.0004 | 3.71% | 0.0004 | 3.81% | 0.0023 | - |
0.011947 | 17:36:29 | - | 0.28% | 0.0006 | 5.05% | 0.0006 | 5.15% | 0.0021 | - |
0.011980 | 16:03:55 | 0.0001 | 0.98% | 0.0006 | 5.34% | 0.0006 | 5.44% | 0.0021 | - |
0.012097 | 15:40:37 | - | 0.03% | 0.0007 | 6.37% | 0.0007 | 6.47% | 0.002 | - |
0.012093 | 15:07:16 | - | 0.36% | 0.0007 | 6.33% | 0.0007 | 6.43% | 0.002 | - |
0.012136 | 14:58:28 | - | 0.09% | 0.0008 | 6.71% | 0.0008 | 6.81% | 0.0019 | - |
0.012125 | 14:37:28 | - | 0.02% | 0.0008 | 6.61% | 0.0008 | 6.72% | 0.002 | - |
0.012123 | 14:12:11 | - | 0.38% | 0.0008 | 6.59% | 0.0008 | 6.70% | 0.002 | - |
0.012169 | 14:05:49 | 0.0003 | 2.85% | 0.0008 | 7% | 0.0008 | 7.10% | 0.0019 | - |
0.012516 | 13:04:06 | 0.0002 | 1.42% | 0.0011 | 10.05% | 0.0012 | 10.16% | 0.0016 | - |
0.012341 | 12:21:00 | - | 0.31% | 0.001 | 8.51% | 0.001 | 8.62% | 0.0017 | - |
0.012379 | 12:05:58 | - | 0.35% | 0.001 | 8.85% | 0.001 | 8.95% | 0.0017 | - |
0.012422 | 11:56:59 | - | 0.02% | 0.001 | 9.22% | 0.0011 | 9.33% | 0.0017 | - |
0.012424 | 11:41:43 | - | 0.23% | 0.0011 | 9.24% | 0.0011 | 9.35% | 0.0017 | - |
0.012452 | 11:36:05 | - | 0.06% | 0.0011 | 9.49% | 0.0011 | 9.59% | 0.0016 | - |
0.012460 | 10:58:43 | 0.0001 | 0.41% | 0.0011 | 9.56% | 0.0011 | 9.66% | 0.0016 | - |
0.012511 | 10:32:01 | 0.0001 | 0.95% | 0.0011 | 10.01% | 0.0011 | 10.11% | 0.0016 | - |
0.012393 | 10:22:16 | 0.0001 | 0.54% | 0.001 | 8.97% | 0.001 | 9.07% | 0.0017 | - |
0.012326 | 10:02:16 | 0.0003 | 2.22% | 0.001 | 8.38% | 0.001 | 8.48% | 0.0018 | - |
0.012058 | 09:31:27 | 0.0001 | 0.75% | 0.0007 | 6.02% | 0.0007 | 6.13% | 0.002 | - |
0.011968 | 09:15:03 | 0.0006 | 5.19% | 0.0006 | 5.23% | 0.0006 | 5.33% | 0.0021 | - |
0.011378 | 08:28:23 | - | 0.09% | - | 0.04% | - | 0.14% | 0.0027 | - |
0.011388 | 07:51:58 | 0.0001 | 0.55% | - | 0.13% | - | 0.23% | 0.0027 | - |
0.011451 | 07:36:39 | 0.0002 | 1.45% | 0.0001 | 0.69% | 0.0001 | 0.78% | 0.0026 | - |
0.011287 | 06:38:13 | - | 0.08% | 0.0001 | 0.76% | 0.0001 | 0.66% | 0.0028 | - |