قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002778 | 02:14:42 | - | 0.11% | - | 0.65% | - | 0.65% | - | - |
0.002775 | 02:02:07 | - | 0.07% | - | 0.54% | - | 0.54% | - | - |
0.002777 | 01:56:22 | - | 0.11% | - | 0.62% | - | 0.62% | - | - |
0.002774 | 01:50:58 | - | 0.65% | - | 0.51% | - | 0.51% | - | - |
0.002792 | 01:40:52 | - | 0.64% | - | 1.16% | - | 1.16% | - | - |
0.002810 | 01:37:05 | 0.0001 | 2.37% | 0.0001 | 1.81% | 0.0001 | 1.81% | 0.0001 | - |
0.002745 | 01:31:43 | - | 0.33% | - | 0.55% | - | 0.55% | - | - |
0.002736 | 01:21:53 | - | 0.26% | - | 0.88% | - | 0.88% | - | - |
0.002729 | 01:17:26 | - | 0.11% | - | 1.14% | - | 1.14% | - | - |
0.002732 | 01:11:57 | - | 0.37% | - | 1.02% | - | 1.02% | - | - |
0.002722 | 01:09:56 | - | 0.70% | - | 1.40% | - | 1.40% | - | - |
0.002741 | 01:02:00 | - | 0.58% | - | 0.69% | - | 0.69% | - | - |
0.002757 | 00:52:07 | - | 0.07% | - | 0.11% | - | 0.11% | - | - |
0.002759 | 00:46:06 | - | 0.22% | - | 0.04% | - | 0.04% | - | - |
0.002753 | 00:41:52 | - | 0.04% | - | 0.25% | - | 0.25% | - | - |
0.002752 | 00:37:41 | - | 0.07% | - | 0.29% | - | 0.29% | - | - |
0.002754 | 00:31:25 | - | 0.04% | - | 0.22% | - | 0.22% | - | - |
0.002755 | 00:26:31 | - | 0.11% | - | 0.18% | - | 0.18% | - | - |
0.002758 | 00:21:32 | - | 0.07% | - | 0.07% | - | 0.07% | - | - |
0.002760 | 00:16:39 | - | - | - | - | - | - | - | - |