| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00048270 | 08:52:44 | - | 0.21% | - | 0.23% | - | 0.03% | - | - |
| 0.00048372 | 08:42:28 | - | 0.01% | - | 0.02% | - | 0.18% | - | - |
| 0.00048368 | 08:22:16 | - | 0.02% | - | 0.03% | - | 0.18% | - | - |
| 0.00048360 | 08:12:18 | - | 0.17% | - | 0.05% | - | 0.16% | - | - |
| 0.00048277 | 08:03:00 | - | 0.18% | - | 0.22% | - | 0.01% | - | - |
| 0.00048362 | 07:52:32 | - | 0.18% | - | 0.04% | - | 0.16% | - | - |
| 0.00048275 | 07:42:36 | - | - | - | 0.22% | - | 0.02% | - | - |
| 0.00048277 | 07:32:26 | - | - | - | 0.22% | - | 0.01% | - | - |
| 0.00048279 | 07:22:26 | - | 0.17% | - | 0.21% | - | 0.01% | - | - |
| 0.00048361 | 07:12:26 | - | 0.01% | - | 0.04% | - | 0.16% | - | - |
| 0.00048365 | 07:03:41 | - | 0.01% | - | 0.04% | - | 0.17% | - | - |
| 0.00048371 | 06:52:31 | - | - | - | 0.02% | - | 0.18% | - | - |
| 0.00048370 | 06:42:39 | - | 0.20% | - | 0.02% | - | 0.18% | - | - |
| 0.00048274 | 06:33:01 | - | 0.19% | - | 0.22% | - | 0.02% | - | - |
| 0.00048366 | 06:22:23 | - | - | - | 0.03% | - | 0.17% | - | - |
| 0.00048367 | 06:12:22 | - | 0.19% | - | 0.03% | - | 0.17% | - | - |
| 0.00048273 | 06:03:34 | - | 0.21% | - | 0.23% | - | 0.02% | - | - |
| 0.00048372 | 05:52:19 | - | 0.20% | - | 0.02% | - | 0.18% | - | - |
| 0.00048275 | 05:42:58 | - | 0.22% | - | 0.22% | - | 0.02% | - | - |
| 0.00048380 | 05:33:12 | - | 0.18% | - | - | - | 0.20% | - | - |
| 0.00048293 | 05:22:37 | - | 0.01% | - | 0.18% | - | 0.02% | - | - |
| 0.00048286 | 05:12:27 | - | 0.20% | - | 0.20% | - | 0.01% | - | - |
| 0.00048381 | 05:03:03 | - | - | - | - | - | 0.20% | - | - |
| 0.00048380 | 04:52:04 | - | 0.18% | - | - | - | 0.20% | - | - |
| 0.00048292 | 04:42:32 | - | 0.01% | - | 0.19% | - | 0.02% | - | - |
| 0.00048286 | 04:32:48 | - | 0.01% | - | 0.20% | - | 0.01% | - | - |
| 0.00048279 | 04:22:26 | - | 0.02% | - | 0.21% | - | 0.01% | - | - |
| 0.00048289 | 04:12:34 | - | 0.01% | - | 0.19% | - | 0.01% | - | - |
| 0.00048293 | 04:03:29 | - | 0.19% | - | 0.18% | - | 0.02% | - | - |
| 0.00048386 | 03:52:45 | - | - | - | 0.01% | - | 0.21% | - | - |
