تاریخچه دپ ریدر
۰۸:۲۸:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0075 | 0.0074 | 0.0076 | 0.0075 | 0.0002 | 2.45% | 2024/04/25 | 1403/02/06 |
0.0078 | 0.0077 | 0.0079 | 0.0077 | 0.0001 | 1.46% | 2024/04/24 | 1403/02/05 |
0.0078 | 0.0076 | 0.0079 | 0.0078 | 0 | 0.34% | 2024/04/23 | 1403/02/04 |
0.0077 | 0.0076 | 0.0078 | 0.0078 | 0.0001 | 1.4% | 2024/04/22 | 1403/02/03 |
0.0077 | 0.0076 | 0.0078 | 0.0076 | 0.0001 | 0.71% | 2024/04/21 | 1403/02/02 |
0.0076 | 0.0070 | 0.0076 | 0.0076 | 0.0002 | 2.75% | 2024/04/19 | 1403/01/31 |
0.0074 | 0.0073 | 0.0077 | 0.0076 | 0.0001 | 1.64% | 2024/04/18 | 1403/01/30 |
0.0076 | 0.0073 | 0.0077 | 0.0074 | - | - | 2024/04/17 | 1403/01/29 |
0.0073 | 0.0073 | 0.0076 | 0.0076 | 0.0003 | 4.17% | 2024/04/16 | 1403/01/28 |
0.0076 | 0.0073 | 0.0079 | 0.0073 | 0.0003 | 4.48% | 2024/04/15 | 1403/01/27 |
0.0068 | 0.0068 | 0.0078 | 0.0076 | 0.0001 | 0.82% | 2024/04/14 | 1403/01/26 |
0.0087 | 0.0076 | 0.0089 | 0.0077 | 0.001 | 13.31% | 2024/04/12 | 1403/01/24 |
0.0089 | 0.0087 | 0.0092 | 0.0087 | 0.0002 | 1.91% | 2024/04/11 | 1403/01/23 |
0.0088 | 0.0087 | 0.0091 | 0.0088 | 0 | 0.41% | 2024/04/10 | 1403/01/22 |
0.0094 | 0.0088 | 0.0094 | 0.0088 | 0.0005 | 6.2% | 2024/04/09 | 1403/01/21 |
0.0089 | 0.0089 | 0.0094 | 0.0094 | 0.0005 | 5.29% | 2024/04/08 | 1403/01/20 |
0.0089 | 0.0089 | 0.0090 | 0.0089 | 0.0001 | 0.82% | 2024/04/07 | 1403/01/19 |
0.0087 | 0.0087 | 0.0089 | 0.0088 | 0.0001 | 0.78% | 2024/04/06 | 1403/01/18 |
0.0089 | 0.0086 | 0.0089 | 0.0087 | 0.0003 | 3.75% | 2024/04/05 | 1403/01/17 |
0.0090 | 0.0087 | 0.0091 | 0.0091 | 0.0001 | 1.11% | 2024/04/04 | 1403/01/16 |
0.0087 | 0.0087 | 0.0092 | 0.0090 | 0.0003 | 3.16% | 2024/04/03 | 1403/01/15 |
0.0099 | 0.0086 | 0.0100 | 0.0087 | 0.0012 | 13.33% | 2024/04/01 | 1403/01/13 |
0.0096 | 0.0095 | 0.0105 | 0.0099 | 0.0002 | 2.35% | 2024/03/31 | 1403/01/12 |
0.0097 | 0.0096 | 0.0099 | 0.0096 | 0 | 0.11% | 2024/03/30 | 1403/01/11 |
0.0100 | 0.0096 | 0.0100 | 0.0096 | 0.0004 | 4.1% | 2024/03/29 | 1403/01/10 |
0.0100 | 0.0099 | 0.0104 | 0.0100 | 0.0001 | 0.71% | 2024/03/28 | 1403/01/09 |
0.0094 | 0.0094 | 0.0107 | 0.0100 | 0.0005 | 5.38% | 2024/03/27 | 1403/01/08 |
0.0100 | 0.0094 | 0.0102 | 0.0095 | 0.0005 | 5.38% | 2024/03/26 | 1403/01/07 |