قیمت دائو استک | شبکه اطلاع رسانی طلا و ارز

طلا
11,014,576 ریال

سکه
11,247,630 ریال

دلار
11,319,621 ریال

یورو
11,473,260 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	0.56	0.25	0.52	0.24	-
حمایت 2 (S2)	0.25	0.07	0.48	0.09	-
حمایت 1 (S1)	0.09	0.03	0.44	0.21	0.17
نقطه پیوت (PP)	0.21	0.21	0.21	0.37	0.17
مقاومت 1 (R1)	0.36	0.39	0.56	0.68	0.29
مقاومت 2 (R2)	0.68	0.50	0.60	0.83	-
مقاومت 3 (R3)	0.83	0.68	0.64	1.15	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/06/30	0.4521	0.4517	0.5230	0.5063	11.54%	0.0524
1400/06/29	0.5943	0.3865	0.5957	0.4539	31.50%	0.143
1400/06/28	0.5538	0.0606	0.5969	0.5969	7.59%	0.0421
1400/06/27	0.5699	0.2656	0.5699	0.5548	0.82%	0.0046
1400/06/26	0.6349	0.5584	0.6374	0.5594	13.26%	0.0742
1400/06/25	0.5158	0.4970	0.6542	0.6335	23.15%	0.1191
1400/06/24	0.3695	0.3436	0.5536	0.5144	39.32%	0.1452
1400/06/23	0.5589	0.3692	0.5589	0.3692	49.80%	0.1839
1400/06/22	0.0695	0.0664	0.5531	0.5531	701.30%	0.4841
1400/06/21	0.0675	0.0658	0.0699	0.0690	2.56%	0.0017
1400/06/20	0.0660	0.0641	0.0684	0.0673	1.50%	0.001
1400/06/19	0.0693	0.0651	0.0703	0.0663	4.49%	0.003
1400/06/18	0.0690	0.0676	0.0708	0.0693	0.32%	0.0002
1400/06/17	0.0664	0.0645	0.0700	0.0691	4.30%	0.0028
1400/06/16	0.0855	0.0654	0.0864	0.0662	29.61%	0.0196
1400/06/15	0.0859	0.0836	0.0888	0.0858	1.76%	0.0015
1400/06/14	0.0883	0.0844	0.5299	0.0873	2.59%	0.0023
1400/06/13	0.0770	0.0755	0.0933	0.0896	16.53%	0.0127
1400/06/12	0.0743	0.0732	0.0786	0.0769	3%	0.0022
1400/06/11	0.0730	0.0728	0.0759	0.0746	0.51%	0.0004
1400/06/10	0.0695	0.0688	0.0743	0.0743	6.98%	0.0048
1400/06/9	0.0673	0.0638	0.0700	0.0694	3.85%	0.0026
1400/06/8	0.0683	0.0633	0.0692	0.0669	1.70%	0.0011
1400/06/7	0.0669	0.0664	0.0700	0.0680	3.33%	0.0022
1400/06/6	0.0647	0.0637	0.0673	0.0658	3.33%	0.0022

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
0.059418	19:06:00	-	0.05%	0.3927	660.90%
0.059450	18:52:16	0.0002	0.32%	0.3927	660.49%
0.059643	18:36:14	0.0009	1.51%	0.3925	658.03%
0.060544	18:32:01	0.0001	0.24%	0.3916	646.74%
0.060687	18:21:54	0.0007	1.15%	0.3914	644.98%
0.059999	18:11:58	0.0003	0.55%	0.3921	653.53%
0.060331	18:07:28	0.0001	0.23%	0.3918	649.38%
0.060472	17:51:57	0.0002	0.33%	0.3916	647.63%
0.060674	17:36:27	0.0006	1.02%	0.3914	645.14%
0.060063	17:31:58	0.0003	0.45%	0.392	652.72%
0.059796	17:21:59	0.0012	2.12%	0.3923	656.09%
0.058554	17:11:36	0.0001	0.13%	0.3936	672.12%
0.058480	17:06:42	0.0004	0.64%	0.3936	673.10%
0.058855	16:52:00	0.0002	0.30%	0.3933	668.17%
0.059033	16:35:51	0.0003	0.54%	0.3931	665.86%
0.059353	16:29:20	0.0007	1.13%	0.3928	661.73%
0.058692	16:22:53	0.0022	3.94%	0.3934	670.31%
0.056466	16:12:52	0.0004	0.68%	0.3956	700.67%
0.056850	16:08:58	0.0008	1.43%	0.3953	695.27%
0.056049	15:49:48	0.0002	0.41%	0.3961	706.63%
0.056281	15:36:34	0.0006	1.02%	0.3958	703.31%
0.055714	15:32:16	0.0003	0.46%	0.3964	711.48%
0.055459	15:21:48	-	0.07%	0.3967	715.21%
0.055421	15:11:57	0.0002	0.37%	0.3967	715.77%
0.055219	15:07:07	0.0004	0.74%	0.3969	718.76%

دائو استک