تاریخچه دائو اسکوئر
۰۰:۰۹:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1226 | 0.1179 | 0.1226 | 0.1215 | 0.001 | 0.84% | 2024/04/19 | 1403/01/31 |
0.1256 | 0.1220 | 0.1256 | 0.1225 | 0.0033 | 2.72% | 2024/04/18 | 1403/01/30 |
0.1222 | 0.1219 | 0.1273 | 0.1258 | - | - | 2024/04/17 | 1403/01/29 |
0.1212 | 0.1212 | 0.1230 | 0.1220 | 0.0031 | 2.59% | 2024/04/16 | 1403/01/28 |
0.1328 | 0.1107 | 0.1338 | 0.1189 | 0.0138 | 11.64% | 2024/04/15 | 1403/01/27 |
0.1370 | 0.1321 | 0.1370 | 0.1328 | 0.0042 | 3.13% | 2024/04/14 | 1403/01/26 |
0.1300 | 0.1258 | 0.1377 | 0.1369 | 0.0006 | 0.44% | 2024/04/12 | 1403/01/24 |
0.1284 | 0.1278 | 0.1363 | 0.1363 | 0.008 | 6.2% | 2024/04/11 | 1403/01/23 |
0.1263 | 0.1254 | 0.1318 | 0.1284 | 0.0006 | 0.43% | 2024/04/10 | 1403/01/22 |
0.1326 | 0.1278 | 0.1326 | 0.1289 | 0.0032 | 2.52% | 2024/04/09 | 1403/01/21 |
0.1345 | 0.1310 | 0.1345 | 0.1322 | 0.0022 | 1.65% | 2024/04/08 | 1403/01/20 |
0.1374 | 0.1340 | 0.1377 | 0.1344 | 0.0027 | 2.02% | 2024/04/07 | 1403/01/19 |
0.1359 | 0.1356 | 0.1372 | 0.1371 | 0.0011 | 0.77% | 2024/04/06 | 1403/01/18 |
0.1386 | 0.1360 | 0.1387 | 0.1360 | 0.0026 | 1.88% | 2024/04/05 | 1403/01/17 |
0.1380 | 0.1373 | 0.1386 | 0.1386 | 0.0003 | 0.24% | 2024/04/04 | 1403/01/16 |
0.1367 | 0.1364 | 0.1383 | 0.1383 | 0.0022 | 1.64% | 2024/04/03 | 1403/01/15 |
0.1423 | 0.1360 | 0.1435 | 0.1360 | 0.0075 | 5.49% | 2024/04/01 | 1403/01/13 |
0.1453 | 0.1403 | 0.1456 | 0.1435 | 0.0019 | 1.29% | 2024/03/31 | 1403/01/12 |
0.1506 | 0.1454 | 0.1930 | 0.1454 | 0.006 | 4.15% | 2024/03/30 | 1403/01/11 |
0.1374 | 0.1349 | 0.1514 | 0.1514 | 0.0137 | 9.91% | 2024/03/29 | 1403/01/10 |
0.1567 | 0.1364 | 0.1589 | 0.1377 | 0.0182 | 13.19% | 2024/03/28 | 1403/01/09 |
0.1477 | 0.1468 | 0.1601 | 0.1559 | 0.0094 | 6.44% | 2024/03/27 | 1403/01/08 |
0.1518 | 0.1334 | 0.1524 | 0.1465 | 0.0054 | 3.66% | 2024/03/26 | 1403/01/07 |
0.1422 | 0.1422 | 0.1540 | 0.1518 | 0.0091 | 6.39% | 2024/03/25 | 1403/01/06 |
0.1410 | 0.1403 | 0.1427 | 0.1427 | 0.001 | 0.67% | 2024/03/23 | 1403/01/04 |
0.1416 | 0.1410 | 0.1423 | 0.1413 | 0.0011 | 0.79% | 2024/03/22 | 1403/01/03 |
0.1390 | 0.1326 | 0.1434 | 0.1425 | 0.0094 | 6.63% | 2024/03/19 | 1402/12/29 |
0.1501 | 0.1476 | 0.1578 | 0.1519 | 0.0094 | 6.63% | 2024/03/18 | 1402/12/28 |