تاریخچه دائو هاوس
۰۸:۵۶:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.19 | 1.18 | 1.19 | 1.18 | 0.02 | 1.72% | 2024/03/28 | 1403/01/09 |
1.16 | 1.16 | 1.16 | 1.16 | 0.01 | 0.86% | 2024/03/27 | 1403/01/08 |
1.35 | 1.17 | 1.35 | 1.17 | 0.2 | 17.09% | 2024/03/26 | 1403/01/07 |
1.34 | 1.34 | 1.38 | 1.37 | 0.05 | 3.79% | 2024/03/25 | 1403/01/06 |
1.32 | 1.30 | 1.32 | 1.32 | 0.03 | 2.33% | 2024/03/24 | 1403/01/05 |
1.31 | 1.29 | 1.33 | 1.29 | 0.03 | 2.33% | 2024/03/22 | 1403/01/03 |
1.29 | 1.26 | 1.32 | 1.32 | 0.02 | 1.54% | 2024/03/19 | 1402/12/29 |
1.27 | 1.26 | 1.32 | 1.30 | 0.05 | 4% | 2024/03/18 | 1402/12/28 |
1.36 | 1.24 | 1.37 | 1.25 | 0.12 | 9.6% | 2024/03/17 | 1402/12/27 |
1.38 | 1.37 | 1.39 | 1.37 | 0.02 | 1.46% | 2024/03/16 | 1402/12/26 |
1.41 | 1.37 | 1.42 | 1.39 | 0.01 | 0.72% | 2024/03/14 | 1402/12/24 |
1.38 | 1.38 | 1.40 | 1.40 | 0.03 | 2.19% | 2024/03/13 | 1402/12/23 |
1.42 | 1.37 | 1.43 | 1.37 | 0.04 | 2.92% | 2024/03/12 | 1402/12/22 |
1.37 | 1.36 | 1.42 | 1.41 | 0.03 | 2.17% | 2024/03/11 | 1402/12/21 |
1.39 | 1.38 | 1.39 | 1.38 | - | - | 2024/03/10 | 1402/12/20 |
1.39 | 1.37 | 1.39 | 1.38 | 0.01 | 0.73% | 2024/03/09 | 1402/12/19 |
1.42 | 1.37 | 1.42 | 1.37 | 0.04 | 2.92% | 2024/03/08 | 1402/12/18 |
1.29 | 0.9237 | 1.41 | 1.41 | 0.1 | 7.63% | 2024/03/06 | 1402/12/16 |
1.34 | 1.30 | 1.35 | 1.31 | 0.04 | 3.05% | 2024/03/04 | 1402/12/14 |
1.00 | 0.9973 | 1.33 | 1.33 | 0.32 | 31.68% | 2024/03/01 | 1402/12/11 |
1.01 | 1.00 | 1.03 | 1.01 | 0.0112 | 1.12% | 2024/02/29 | 1402/12/10 |
1.00 | 0.9960 | 1.02 | 0.9988 | 0.0073 | 0.73% | 2024/02/28 | 1402/12/09 |
0.9915 | 0.9881 | 1.00 | 0.9916 | 0.002 | 0.2% | 2024/02/27 | 1402/12/08 |
1.02 | 0.9786 | 1.02 | 0.9896 | 0.0204 | 2.06% | 2024/02/25 | 1402/12/06 |
0.9980 | 0.9924 | 1.01 | 1.01 | 0.0123 | 1.23% | 2024/02/24 | 1402/12/05 |
0.9970 | 0.9924 | 0.9994 | 0.9977 | 0.0006 | 0.06% | 2024/02/23 | 1402/12/04 |
1.00 | 0.9741 | 1.04 | 0.9971 | 0.0068 | 0.69% | 2024/02/22 | 1402/12/03 |
1.00 | 0.9858 | 1.01 | 0.9903 | 0.0068 | 0.69% | 2024/02/21 | 1402/12/02 |